| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $1,045.27 | $1,050.25 | $1,030.01 | $1,038.59 | 349,600 |
Week of December 23 2024 | $1,072.24 | $1,076.81 | $1,049.18 | $1,053.30 | 670,300 |
Week of December 16 2024 | $1,128.62 | $1,133.15 | $1,056.12 | $1,076.93 | 1,959,100 |
Week of December 09 2024 | $1,172.19 | $1,172.19 | $1,122.36 | $1,125.86 | 1,245,600 |
Week of December 02 2024 | $1,190.33 | $1,190.33 | $1,163.81 | $1,167.78 | 974,500 |
Week of November 25 2024 | $1,190.94 | $1,209.44 | $1,182.09 | $1,187.66 | 935,000 |
Week of November 18 2024 | $1,164.27 | $1,189.76 | $1,142.56 | $1,188.95 | 837,500 |
Week of November 11 2024 | $1,189.89 | $1,209.66 | $1,149.16 | $1,161.05 | 1,227,100 |
Week of November 04 2024 | $1,089.78 | $1,192.52 | $1,076.16 | $1,184.72 | 1,275,700 |
Week of October 28 2024 | $1,083.01 | $1,111.52 | $1,073.33 | $1,086.99 | 1,409,000 |
Week of October 21 2024 | $1,111.33 | $1,111.43 | $1,063.77 | $1,073.09 | 815,200 |
Week of October 14 2024 | $1,077.96 | $1,110.05 | $1,066.85 | $1,108.56 | 1,057,000 |
Week of October 07 2024 | $1,001.92 | $1,071.02 | $1,001.92 | $1,067.28 | 1,271,400 |
Week of September 30 2024 | $1,021.86 | $1,029.62 | $1,004.24 | $1,016.33 | 715,800 |
Week of September 23 2024 | $1,020.49 | $1,031.85 | $1,009.76 | $1,018.99 | 1,038,000 |
Week of September 16 2024 | $985.55 | $1,020.26 | $977.80 | $1,015.33 | 1,026,200 |
Week of September 09 2024 | $939.37 | $986.83 | $939.37 | $977.56 | 936,000 |
Week of September 02 2024 | $966.57 | $967.24 | $912.02 | $932.42 | 777,700 |
Week of August 26 2024 | $969.87 | $970.80 | $945.07 | $968.80 | 960,500 |
Week of August 19 2024 | $949.74 | $969.66 | $935.41 | $966.16 | 913,400 |
Week of August 12 2024 | $960.14 | $960.14 | $924.49 | $950.56 | 1,126,000 |
Week of August 05 2024 | $927.77 | $963.71 | $907.22 | $961.27 | 1,200,000 |
Week of July 29 2024 | $953.26 | $973.62 | $899.42 | $935.24 | 1,609,800 |
Week of July 22 2024 | $933.02 | $960.36 | $914.21 | $952.46 | 1,003,500 |
Week of July 15 2024 | $904.65 | $972.21 | $902.03 | $928.41 | 1,588,000 |