| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $1.07 | $1.13 | $1.06 | $1.13 | 47,200 |
December 30 1974 | $1.06 | $1.07 | $1.04 | $1.07 | 5,600 |
December 27 1974 | $1.03 | $1.06 | $1.03 | $1.06 | 15,200 |
December 26 1974 | $1.03 | $1.03 | $1.03 | $1.03 | 2,400 |
December 24 1974 | $1.07 | $1.09 | $1.04 | $1.04 | 8,000 |
December 23 1974 | $1.08 | $1.08 | $1.07 | $1.07 | 10,400 |
December 20 1974 | $1.08 | $1.10 | $1.07 | $1.10 | 7,200 |
December 19 1974 | $1.08 | $1.08 | $1.08 | $1.08 | — |
December 18 1974 | $1.07 | $1.09 | $1.04 | $1.08 | 210,400 |
December 17 1974 | $1.05 | $1.07 | $1.05 | $1.07 | 3,200 |
December 16 1974 | $1.04 | $1.05 | $1.03 | $1.03 | 6,400 |
December 13 1974 | $1.04 | $1.04 | $1.04 | $1.04 | 17,600 |
December 12 1974 | $1.03 | $1.06 | $1.03 | $1.06 | 9,600 |
December 11 1974 | $1.03 | $1.03 | $1.01 | $1.03 | 43,200 |
December 10 1974 | $1.07 | $1.07 | $1.03 | $1.03 | 49,600 |
December 09 1974 | $1.04 | $1.07 | $1.03 | $1.07 | 10,400 |
December 06 1974 | $1.01 | $1.04 | $1.01 | $1.04 | 9,600 |
December 05 1974 | $1.01 | $1.01 | $1.01 | $1.01 | 11,200 |
December 04 1974 | $1.06 | $1.06 | $1.01 | $1.03 | 16,800 |
December 03 1974 | $1.06 | $1.07 | $1.06 | $1.07 | 2,400 |
December 02 1974 | $1.04 | $1.07 | $1.04 | $1.04 | 11,200 |
November 29 1974 | $1.08 | $1.08 | $1.04 | $1.04 | 242,400 |
November 27 1974 | $1.11 | $1.11 | $1.07 | $1.09 | 8,800 |
November 26 1974 | $1.11 | $1.12 | $1.11 | $1.12 | 20,800 |
November 25 1974 | $1.12 | $1.12 | $1.12 | $1.12 | 8,000 |