The closing price for Macy’s (M) in January 2024 was $16.76, on January 31, 2024. It was down 8.2% for the month. The latest price is $23.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $16.92 | $17.21 | $16.73 | $16.76 | 5,042,300 |
January 30 2024 | $16.91 | $17.16 | $16.77 | $17.07 | 5,587,500 |
January 29 2024 | $17.26 | $17.33 | $16.87 | $17.11 | 9,519,700 |
January 26 2024 | $17.27 | $17.50 | $17.20 | $17.32 | 8,854,600 |
January 25 2024 | $17.23 | $17.45 | $17.03 | $17.25 | 14,332,800 |
January 24 2024 | $16.81 | $16.96 | $16.57 | $16.62 | 7,394,700 |
January 23 2024 | $17.17 | $17.25 | $16.30 | $16.67 | 12,181,300 |
January 22 2024 | $16.29 | $16.88 | $16.20 | $16.73 | 15,771,000 |
January 19 2024 | $16.33 | $16.34 | $15.71 | $16.15 | 11,893,800 |
January 18 2024 | $16.52 | $16.68 | $15.99 | $16.43 | 7,365,600 |
January 17 2024 | $16.40 | $16.51 | $16.26 | $16.37 | 6,026,100 |
January 16 2024 | $16.70 | $16.70 | $16.39 | $16.65 | 10,154,100 |
January 12 2024 | $17.25 | $17.27 | $16.77 | $16.99 | 6,952,900 |
January 11 2024 | $17.33 | $17.36 | $16.92 | $17.06 | 11,764,400 |
January 10 2024 | $17.44 | $17.52 | $17.15 | $17.39 | 4,852,800 |
January 09 2024 | $17.47 | $17.61 | $17.34 | $17.46 | 4,286,200 |
January 08 2024 | $17.31 | $17.69 | $17.23 | $17.51 | 4,589,400 |
January 05 2024 | $17.17 | $17.81 | $17.13 | $17.25 | 7,164,400 |
January 04 2024 | $17.30 | $17.47 | $17.18 | $17.21 | 5,399,600 |
January 03 2024 | $17.80 | $17.82 | $17.01 | $17.36 | 10,594,500 |
January 02 2024 | $18.25 | $18.51 | $17.89 | $18.11 | 9,410,000 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
