The closing price for Manchester United (MANU) yesterday was $15.96. It was down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $15.87 | $15.96 | $15.86 | $15.96 | 5,134 |
January 06 2026 19:30 | $15.84 | $15.87 | $15.84 | $15.87 | 1,562 |
January 06 2026 18:30 | $15.79 | $15.85 | $15.78 | $15.84 | 1,024 |
January 06 2026 17:30 | $15.93 | $15.93 | $15.89 | $15.90 | 374 |
January 06 2026 16:30 | $15.95 | $15.97 | $15.92 | $15.92 | 1,159 |
January 06 2026 15:30 | $16.00 | $16.00 | $15.93 | $15.94 | 847 |
January 06 2026 14:30 | $16.05 | $16.07 | $15.94 | $15.94 | 2,232 |
Daily pricing data for Manchester United dates back to 8/10/2012, and may be incomplete.
