The closing price for Manchester United (MANU) yesterday was $19.23. It was down 0.7% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $19.23 | $19.23 | $19.23 | $19.23 | — |
May 15 2026 19:30 | $19.22 | $19.30 | $19.21 | $19.22 | 80,797 |
May 15 2026 18:30 | $19.31 | $19.34 | $19.21 | $19.24 | 25,446 |
May 15 2026 17:30 | $19.42 | $19.42 | $19.30 | $19.32 | 29,924 |
May 15 2026 16:30 | $19.36 | $19.40 | $19.33 | $19.38 | 35,198 |
May 15 2026 15:30 | $19.37 | $19.40 | $19.26 | $19.33 | 43,743 |
May 15 2026 14:30 | $19.31 | $19.46 | $19.29 | $19.37 | 25,682 |
May 15 2026 13:30 | $19.36 | $19.71 | $19.18 | $19.37 | 29,125 |
Daily pricing data for Manchester United dates back to 8/10/2012, and may be incomplete.