| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $5.73 | $5.73 | $5.21 | $5.46 | 31,883,820 |
November 1990 | $5.42 | $5.88 | $5.18 | $5.70 | 41,328,422 |
October 1990 | $6.15 | $6.47 | $5.31 | $5.33 | 40,331,583 |
September 1990 | $6.28 | $6.89 | $6.04 | $6.12 | 26,142,014 |
August 1990 | $6.50 | $6.96 | $5.92 | $6.31 | 46,576,217 |
July 1990 | $5.63 | $6.55 | $5.45 | $6.50 | 37,777,568 |
June 1990 | $5.85 | $5.89 | $5.30 | $5.70 | 40,895,269 |
May 1990 | $5.08 | $5.94 | $5.04 | $5.85 | 42,456,638 |
April 1990 | $5.30 | $5.43 | $4.92 | $5.04 | 32,979,717 |
March 1990 | $5.27 | $5.51 | $5.23 | $5.35 | 38,812,606 |
February 1990 | $4.92 | $5.61 | $4.91 | $5.27 | 62,884,966 |
January 1990 | $5.01 | $5.04 | $4.54 | $4.92 | 36,138,130 |
December 1989 | $4.67 | $5.21 | $4.66 | $5.01 | 31,680,674 |
November 1989 | $4.29 | $4.80 | $4.22 | $4.72 | 23,402,483 |
October 1989 | $4.38 | $4.82 | $4.05 | $4.29 | 29,172,409 |
September 1989 | $4.56 | $4.66 | $4.28 | $4.38 | 21,287,078 |
August 1989 | $4.05 | $4.67 | $4.05 | $4.57 | 46,152,296 |
July 1989 | $3.86 | $4.11 | $3.83 | $4.05 | 35,483,782 |
June 1989 | $3.50 | $3.96 | $3.44 | $3.83 | 41,030,840 |
May 1989 | $3.59 | $3.66 | $3.28 | $3.50 | 38,478,923 |
April 1989 | $3.49 | $3.67 | $3.34 | $3.59 | 28,777,032 |
March 1989 | $3.26 | $3.67 | $3.17 | $3.46 | 39,317,951 |
February 1989 | $3.37 | $3.51 | $3.21 | $3.26 | 23,542,671 |
January 1989 | $3.20 | $3.47 | $3.13 | $3.36 | 30,819,403 |
December 1988 | $3.01 | $3.23 | $2.99 | $3.19 | 28,200,751 |
