| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $36.50 | $37.34 | $36.36 | $37.27 | 5,227,000 |
December 29 2022 | $36.00 | $37.04 | $35.70 | $36.82 | 4,544,400 |
December 28 2022 | $37.05 | $37.12 | $35.75 | $36.07 | 6,178,600 |
December 27 2022 | $37.25 | $37.63 | $36.83 | $37.20 | 6,278,200 |
December 23 2022 | $36.25 | $37.07 | $35.82 | $37.03 | 6,041,500 |
December 22 2022 | $36.70 | $36.75 | $34.75 | $35.56 | 8,713,200 |
December 21 2022 | $35.96 | $36.69 | $35.49 | $36.59 | 7,662,700 |
December 20 2022 | $34.25 | $35.77 | $34.16 | $35.45 | 9,059,000 |
December 19 2022 | $34.21 | $34.75 | $33.78 | $34.16 | 5,394,100 |
December 16 2022 | $33.80 | $34.21 | $33.41 | $33.96 | 12,321,000 |
December 15 2022 | $34.41 | $34.83 | $33.83 | $34.75 | 7,296,900 |
December 14 2022 | $35.24 | $35.38 | $34.01 | $34.62 | 9,942,200 |
December 13 2022 | $33.42 | $35.22 | $33.35 | $35.05 | 14,566,200 |
December 12 2022 | $31.34 | $32.82 | $31.26 | $32.49 | 11,083,600 |
December 09 2022 | $33.13 | $33.57 | $31.23 | $31.27 | 12,705,900 |
December 08 2022 | $34.26 | $34.40 | $32.79 | $33.03 | 8,834,000 |
December 07 2022 | $34.34 | $34.73 | $33.01 | $33.20 | 15,603,700 |
December 06 2022 | $34.71 | $35.63 | $33.93 | $34.18 | 10,399,600 |
December 05 2022 | $37.29 | $37.57 | $34.32 | $34.76 | 10,768,400 |
December 02 2022 | $35.44 | $37.07 | $35.40 | $36.70 | 7,488,500 |
December 01 2022 | $36.30 | $36.70 | $35.75 | $35.77 | 6,426,200 |
November 30 2022 | $35.64 | $35.81 | $34.86 | $35.77 | 13,149,100 |
November 29 2022 | $34.39 | $35.27 | $34.30 | $35.08 | 8,222,100 |
November 28 2022 | $32.93 | $34.49 | $32.73 | $33.87 | 8,653,200 |
November 25 2022 | $34.34 | $34.73 | $34.10 | $34.33 | 2,930,400 |
