| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $35.82 | $36.65 | $35.69 | $36.58 | 5,227,000 |
December 29 2022 | $35.33 | $36.35 | $35.04 | $36.14 | 4,544,400 |
December 28 2022 | $36.36 | $36.44 | $35.09 | $35.40 | 6,178,600 |
December 27 2022 | $36.56 | $36.94 | $36.15 | $36.51 | 6,278,200 |
December 23 2022 | $35.58 | $36.38 | $35.16 | $36.34 | 6,041,500 |
December 22 2022 | $36.02 | $36.07 | $34.10 | $34.90 | 8,713,200 |
December 21 2022 | $35.29 | $36.01 | $34.84 | $35.91 | 7,662,700 |
December 20 2022 | $33.62 | $35.11 | $33.53 | $34.79 | 9,059,000 |
December 19 2022 | $33.57 | $34.10 | $33.15 | $33.53 | 5,394,100 |
December 16 2022 | $33.17 | $33.57 | $32.79 | $33.33 | 12,321,000 |
December 15 2022 | $33.78 | $34.19 | $33.20 | $34.11 | 7,296,900 |
December 14 2022 | $34.59 | $34.72 | $33.38 | $33.98 | 9,942,200 |
December 13 2022 | $32.80 | $34.57 | $32.74 | $34.40 | 14,566,200 |
December 12 2022 | $30.75 | $32.21 | $30.68 | $31.89 | 11,083,600 |
December 09 2022 | $32.52 | $32.95 | $30.65 | $30.69 | 12,705,900 |
December 08 2022 | $33.63 | $33.77 | $32.19 | $32.42 | 8,834,000 |
December 07 2022 | $33.70 | $34.08 | $32.40 | $32.59 | 15,603,700 |
December 06 2022 | $34.07 | $34.97 | $33.30 | $33.54 | 10,399,600 |
December 05 2022 | $36.60 | $36.87 | $33.68 | $34.12 | 10,768,400 |
December 02 2022 | $34.79 | $36.38 | $34.75 | $36.02 | 7,488,500 |
December 01 2022 | $35.63 | $36.02 | $35.09 | $35.11 | 6,426,200 |
November 30 2022 | $34.98 | $35.15 | $34.21 | $35.11 | 13,149,100 |
November 29 2022 | $33.76 | $34.62 | $33.66 | $34.43 | 8,222,100 |
November 28 2022 | $32.32 | $33.85 | $32.13 | $33.25 | 8,653,200 |
November 25 2022 | $33.70 | $34.09 | $33.47 | $33.69 | 2,930,400 |