The closing price for Halliburton (HAL) yesterday was $27.72. It was up 0.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $27.72 | $27.72 | $27.72 | $27.72 | — |
December 19 2025 20:30 | $27.74 | $27.82 | $27.62 | $27.71 | 2,166,951 |
December 19 2025 19:30 | $27.72 | $27.83 | $27.68 | $27.75 | 1,416,047 |
December 19 2025 18:30 | $27.89 | $27.92 | $27.70 | $27.72 | 910,137 |
December 19 2025 17:30 | $27.87 | $27.90 | $27.79 | $27.89 | 441,738 |
December 19 2025 16:30 | $27.82 | $27.90 | $27.82 | $27.87 | 553,605 |
December 19 2025 15:30 | $27.86 | $27.89 | $27.71 | $27.83 | 740,761 |
December 19 2025 14:30 | $27.54 | $27.91 | $27.47 | $27.87 | 2,367,447 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
