On December 30, 2016, Halliburton (HAL) had a market capitalization of $39.5B, based on 865M shares at a price of $45.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $45.62 | 4,655,700 | 865,000,000 | $39,458,964,500.00 |
December 29 2016 | $45.58 | 4,237,500 | 865,000,000 | $39,422,461,500.00 |
December 28 2016 | $45.79 | 4,956,800 | 865,000,000 | $39,612,156,000.00 |
December 27 2016 | $46.31 | 3,609,800 | 865,000,000 | $40,057,198,500.00 |
December 23 2016 | $46.25 | 3,168,000 | 865,000,000 | $40,006,077,000.00 |
December 22 2016 | $46.44 | 5,370,500 | 865,000,000 | $40,173,887,000.00 |
December 21 2016 | $46.35 | 10,087,800 | 865,000,000 | $40,093,615,000.00 |
December 20 2016 | $44.98 | 8,164,300 | 865,000,000 | $38,904,586,000.00 |
December 19 2016 | $45.31 | 5,563,800 | 865,000,000 | $39,189,084,500.00 |
December 16 2016 | $45.53 | 12,707,800 | 865,000,000 | $39,386,045,000.00 |
December 15 2016 | $45.36 | 8,359,300 | 865,000,000 | $39,240,119,500.00 |
December 14 2016 | $45.13 | 9,068,000 | 865,000,000 | $39,035,893,000.00 |
December 13 2016 | $46.30 | 8,600,700 | 865,000,000 | $40,049,846,000.00 |
December 12 2016 | $45.95 | 10,575,100 | 865,000,000 | $39,750,729,000.00 |
December 09 2016 | $45.71 | 6,003,100 | 865,000,000 | $39,539,236,500.00 |
December 08 2016 | $45.90 | 9,037,500 | 865,000,000 | $39,706,960,000.00 |
December 07 2016 | $45.15 | 8,987,100 | 865,000,000 | $39,057,777,500.00 |
December 06 2016 | $45.56 | 9,056,100 | 865,000,000 | $39,407,929,500.00 |
December 05 2016 | $45.46 | 9,235,300 | 865,000,000 | $39,320,391,500.00 |
December 02 2016 | $45.53 | 7,174,900 | 865,000,000 | $39,386,045,000.00 |
December 01 2016 | $44.75 | 11,775,300 | 865,000,000 | $38,709,874,500.00 |
November 30 2016 | $44.63 | 32,232,000 | 865,000,000 | $38,600,798,000.00 |
November 29 2016 | $40.17 | 12,332,000 | 865,000,000 | $34,747,223,000.00 |
November 28 2016 | $41.02 | 6,968,500 | 865,000,000 | $35,481,608,000.00 |
November 25 2016 | $41.62 | 2,736,300 | 865,000,000 | $35,997,840,000.00 |
