On December 30, 2016, Halliburton (HAL) had a market capitalization of $39.2B, based on 865M shares at a price of $45.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $45.33 | 4,655,716 | 865,000,000 | $39,209,671,500.00 |
December 29 2016 | $45.29 | 4,237,456 | 865,000,000 | $39,173,428,000.00 |
December 28 2016 | $45.51 | 4,956,825 | 865,000,000 | $39,361,911,500.00 |
December 27 2016 | $46.02 | 3,609,768 | 865,000,000 | $39,804,099,500.00 |
December 23 2016 | $45.96 | 3,168,012 | 865,000,000 | $39,753,324,000.00 |
December 22 2016 | $46.15 | 5,370,484 | 865,000,000 | $39,920,096,000.00 |
December 21 2016 | $46.06 | 10,087,750 | 865,000,000 | $39,840,343,000.00 |
December 20 2016 | $44.69 | 8,164,332 | 865,000,000 | $38,658,753,000.00 |
December 19 2016 | $45.02 | 5,563,813 | 865,000,000 | $38,941,521,500.00 |
December 16 2016 | $45.25 | 12,707,820 | 865,000,000 | $39,137,184,500.00 |
December 15 2016 | $45.08 | 8,359,337 | 865,000,000 | $38,992,210,500.00 |
December 14 2016 | $44.84 | 9,068,027 | 865,000,000 | $38,789,281,500.00 |
December 13 2016 | $46.01 | 8,600,737 | 865,000,000 | $39,796,833,500.00 |
December 12 2016 | $45.66 | 10,575,140 | 865,000,000 | $39,499,619,500.00 |
December 09 2016 | $45.42 | 6,003,054 | 865,000,000 | $39,289,424,500.00 |
December 08 2016 | $45.61 | 9,037,456 | 865,000,000 | $39,456,196,500.00 |
December 07 2016 | $44.87 | 8,987,054 | 865,000,000 | $38,810,993,000.00 |
December 06 2016 | $45.27 | 9,056,078 | 865,000,000 | $39,158,982,500.00 |
December 05 2016 | $45.17 | 9,235,259 | 865,000,000 | $39,071,963,500.00 |
December 02 2016 | $45.25 | 7,174,924 | 865,000,000 | $39,137,184,500.00 |
December 01 2016 | $44.47 | 11,775,340 | 865,000,000 | $38,465,252,500.00 |
November 30 2016 | $44.34 | 32,232,010 | 865,000,000 | $38,356,954,500.00 |
November 29 2016 | $39.92 | 12,331,970 | 865,000,000 | $34,527,686,000.00 |
November 28 2016 | $40.76 | 6,968,496 | 865,000,000 | $35,257,400,000.00 |
November 25 2016 | $41.35 | 2,736,261 | 865,000,000 | $35,770,431,500.00 |
