The closing price for Halliburton (HAL) on Friday was $41.76. It was up 1.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $41.76 | $41.76 | $41.76 | $41.76 | — |
May 15 2026 19:30 | $41.43 | $41.76 | $41.33 | $41.76 | 2,042,266 |
May 15 2026 18:30 | $41.31 | $41.49 | $41.30 | $41.43 | 1,004,693 |
May 15 2026 17:30 | $41.40 | $41.42 | $41.24 | $41.31 | 704,573 |
May 15 2026 16:30 | $41.26 | $41.45 | $41.26 | $41.41 | 471,633 |
May 15 2026 15:30 | $41.39 | $41.43 | $41.11 | $41.25 | 612,068 |
May 15 2026 14:30 | $41.32 | $41.56 | $41.29 | $41.39 | 659,691 |
May 15 2026 13:30 | $41.21 | $41.59 | $41.07 | $41.30 | 1,340,226 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.