The closing price for Halliburton (HAL) yesterday was $35.26. It was down 1.2% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $34.85 | $35.31 | $34.85 | $35.26 | 209,756 |
March 03 2026 19:30 | $35.15 | $35.17 | $34.65 | $34.82 | 75,415 |
March 03 2026 18:30 | $35.25 | $35.28 | $34.97 | $35.09 | 46,220 |
March 03 2026 17:30 | $35.36 | $35.39 | $35.19 | $35.29 | 44,696 |
March 03 2026 16:30 | $35.42 | $35.42 | $34.99 | $35.12 | 80,205 |
March 03 2026 15:30 | $35.09 | $35.39 | $34.94 | $35.39 | 81,684 |
March 03 2026 14:30 | $35.68 | $36.08 | $34.68 | $34.89 | 77,342 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
