The closing price for Halliburton (HAL) on Friday was $32.57. It was down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $32.57 | $32.57 | $32.57 | $32.57 | — |
January 16 2026 20:30 | $32.48 | $32.60 | $32.43 | $32.57 | 1,897,991 |
January 16 2026 19:30 | $32.52 | $32.57 | $32.46 | $32.48 | 1,567,942 |
January 16 2026 18:30 | $32.68 | $32.68 | $32.51 | $32.53 | 893,085 |
January 16 2026 17:30 | $32.62 | $32.71 | $32.59 | $32.68 | 613,416 |
January 16 2026 16:30 | $32.65 | $32.67 | $32.46 | $32.62 | 698,803 |
January 16 2026 15:30 | $32.47 | $32.65 | $32.35 | $32.65 | 840,698 |
January 16 2026 14:30 | $32.68 | $32.94 | $32.34 | $32.48 | 2,215,955 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
