The closing price for Halliburton (HAL) yesterday was $25.11. It was up 0.4% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $25.11 | $25.11 | $25.11 | $25.11 | — |
September 26 2025 19:30 | $25.11 | $25.20 | $25.10 | $25.12 | 2,294,658 |
September 26 2025 18:30 | $25.27 | $25.33 | $25.05 | $25.11 | 1,885,302 |
September 26 2025 17:30 | $25.32 | $25.36 | $25.12 | $25.27 | 1,161,620 |
September 26 2025 16:30 | $25.41 | $25.45 | $25.26 | $25.32 | 996,096 |
September 26 2025 15:30 | $25.36 | $25.53 | $25.31 | $25.42 | 1,418,114 |
September 26 2025 14:30 | $25.46 | $25.49 | $25.32 | $25.36 | 3,392,002 |
September 26 2025 13:30 | $25.00 | $25.68 | $25.00 | $25.46 | 3,071,363 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
