
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $28.68 | $28.76 | $28.58 | $28.76 | 82,204 |
January 13 2026 19:30 | $28.84 | $28.85 | $28.73 | $28.76 | 41,921 |
January 13 2026 18:30 | $28.86 | $28.96 | $28.74 | $28.74 | 27,416 |
January 13 2026 17:30 | $28.92 | $28.96 | $28.82 | $28.85 | 13,195 |
January 13 2026 16:30 | $28.88 | $28.88 | $28.71 | $28.72 | 62,895 |
January 13 2026 15:30 | $29.08 | $29.24 | $29.06 | $29.07 | 19,197 |
January 13 2026 14:30 | $28.88 | $29.20 | $28.84 | $29.01 | 28,764 |