The closing price for JETS today was $26.26. It was down 0.7% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $26.24 | $26.30 | $26.19 | $26.26 | 65,470 |
May 12 2026 18:30 | $26.16 | $26.25 | $26.15 | $26.24 | 41,638 |
May 12 2026 17:30 | $26.09 | $26.15 | $26.08 | $26.09 | 11,744 |
May 12 2026 16:30 | $26.07 | $26.14 | $26.02 | $26.14 | 18,426 |
May 12 2026 15:30 | $25.99 | $26.09 | $25.98 | $26.03 | 51,320 |
May 12 2026 14:30 | $26.08 | $26.13 | $26.00 | $26.03 | 30,018 |
May 12 2026 13:30 | $26.44 | $26.44 | $25.99 | $26.02 | 46,510 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.