On December 31, 1998, Halliburton (HAL) had a market capitalization of $8.5B, based on 885.71M shares at a price of $9.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $9.55 | 14,668,600 | 885,714,300 | $8,459,634,422.16 |
December 30 1998 | $9.47 | 7,567,600 | 885,714,300 | $8,388,245,849.58 |
December 29 1998 | $9.79 | 16,311,600 | 885,714,300 | $8,673,800,139.90 |
December 28 1998 | $10.62 | 3,307,200 | 885,714,300 | $9,405,488,723.13 |
December 24 1998 | $10.64 | 1,918,600 | 885,714,300 | $9,423,380,151.99 |
December 23 1998 | $10.68 | 5,955,800 | 885,714,300 | $9,459,074,438.28 |
December 22 1998 | $9.87 | 6,469,200 | 885,714,300 | $8,745,188,712.48 |
December 21 1998 | $9.99 | 5,066,600 | 885,714,300 | $8,852,271,571.35 |
December 18 1998 | $10.26 | 5,419,000 | 885,714,300 | $9,084,240,146.52 |
December 17 1998 | $10.24 | 6,333,600 | 885,714,300 | $9,066,437,289.09 |
December 16 1998 | $10.84 | 9,351,000 | 885,714,300 | $9,601,851,583.44 |
December 15 1998 | $10.16 | 7,458,600 | 885,714,300 | $8,995,048,716.51 |
December 14 1998 | $10.40 | 6,735,400 | 885,714,300 | $9,209,214,434.25 |
December 11 1998 | $9.91 | 3,838,800 | 885,714,300 | $8,780,882,998.77 |
December 10 1998 | $10.05 | 6,022,200 | 885,714,300 | $8,905,768,715.07 |
December 09 1998 | $10.26 | 5,204,800 | 885,714,300 | $9,084,240,146.52 |
December 08 1998 | $10.18 | 10,363,000 | 885,714,300 | $9,012,851,573.94 |
December 07 1998 | $10.20 | 7,877,000 | 885,714,300 | $9,030,743,002.80 |
December 04 1998 | $9.57 | 6,362,600 | 885,714,300 | $8,477,437,279.59 |
December 03 1998 | $9.13 | 9,065,200 | 885,714,300 | $8,084,800,130.40 |
December 02 1998 | $9.03 | 7,908,600 | 885,714,300 | $7,995,608,700.39 |
December 01 1998 | $8.91 | 11,488,800 | 885,714,300 | $7,888,525,841.52 |
November 30 1998 | $9.47 | 12,048,800 | 885,714,300 | $8,388,245,849.58 |
November 27 1998 | $10.03 | 4,069,200 | 885,714,300 | $8,887,965,857.64 |
November 25 1998 | $10.30 | 4,725,800 | 885,714,300 | $9,119,934,432.81 |
