On December 31, 1998, Halliburton (HAL) had a market capitalization of $8.4B, based on 885.71M shares at a price of $9.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $9.46 | 14,668,600 | 885,714,300 | $8,383,108,706.64 |
December 30 1998 | $9.39 | 7,567,600 | 885,714,300 | $8,312,428,705.50 |
December 29 1998 | $9.70 | 16,311,600 | 885,714,300 | $8,595,414,424.35 |
December 28 1998 | $10.52 | 3,307,200 | 885,714,300 | $9,320,548,721.76 |
December 24 1998 | $10.54 | 1,918,600 | 885,714,300 | $9,338,174,436.33 |
December 23 1998 | $10.58 | 5,955,800 | 885,714,300 | $9,373,603,008.33 |
December 22 1998 | $9.78 | 6,469,200 | 885,714,300 | $8,666,094,425.49 |
December 21 1998 | $9.90 | 5,066,600 | 885,714,300 | $8,772,202,998.63 |
December 18 1998 | $10.16 | 5,419,200 | 885,714,300 | $9,002,223,002.34 |
December 17 1998 | $10.14 | 6,333,600 | 885,714,300 | $8,984,508,716.34 |
December 16 1998 | $10.74 | 9,351,000 | 885,714,300 | $9,515,051,582.04 |
December 15 1998 | $10.06 | 7,458,600 | 885,714,300 | $8,913,740,143.77 |
December 14 1998 | $10.30 | 6,735,400 | 885,714,300 | $9,125,957,290.05 |
December 11 1998 | $9.82 | 3,838,800 | 885,714,300 | $8,701,522,997.49 |
December 10 1998 | $9.96 | 6,022,200 | 885,714,300 | $8,825,345,856.63 |
December 09 1998 | $10.16 | 5,204,800 | 885,714,300 | $9,002,223,002.34 |
December 08 1998 | $10.08 | 10,363,000 | 885,714,300 | $8,931,454,429.77 |
December 07 1998 | $10.10 | 7,877,000 | 885,714,300 | $8,949,080,144.34 |
December 04 1998 | $9.48 | 6,362,600 | 885,714,300 | $8,400,822,992.64 |
December 03 1998 | $9.05 | 9,065,200 | 885,714,300 | $8,011,817,272.08 |
December 02 1998 | $8.95 | 7,908,600 | 885,714,300 | $7,923,334,413.51 |
December 01 1998 | $8.83 | 11,488,800 | 885,714,300 | $7,817,225,840.37 |
November 30 1998 | $9.39 | 12,048,800 | 885,714,300 | $8,312,428,705.50 |
November 27 1998 | $9.94 | 4,069,200 | 885,714,300 | $8,807,631,570.63 |
November 25 1998 | $10.20 | 4,725,800 | 885,714,300 | $9,037,563,002.91 |