The closing price for Halliburton (HAL) in 1998 was $9.46, on December 31, 1998. It was down 42.2% for the year. The latest price is $39.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $9.35 | $9.64 | $9.31 | $9.46 | 14,668,600 |
December 30 1998 | $9.76 | $9.76 | $9.27 | $9.39 | 7,567,600 |
December 29 1998 | $9.62 | $9.80 | $9.41 | $9.70 | 16,311,600 |
December 28 1998 | $10.42 | $10.62 | $10.22 | $10.52 | 3,307,200 |
December 24 1998 | $10.58 | $10.64 | $10.28 | $10.54 | 1,918,600 |
December 23 1998 | $9.86 | $10.60 | $9.84 | $10.58 | 5,955,800 |
December 22 1998 | $9.80 | $10.36 | $9.78 | $9.78 | 6,469,200 |
December 21 1998 | $10.12 | $10.18 | $9.74 | $9.90 | 5,066,600 |
December 18 1998 | $10.14 | $10.28 | $9.92 | $10.16 | 5,419,200 |
December 17 1998 | $10.56 | $10.58 | $10.04 | $10.14 | 6,333,600 |
December 16 1998 | $10.26 | $10.94 | $10.26 | $10.74 | 9,351,000 |
December 15 1998 | $10.26 | $10.46 | $9.90 | $10.06 | 7,458,600 |
December 14 1998 | $9.70 | $10.44 | $9.68 | $10.30 | 6,735,400 |
December 11 1998 | $9.96 | $10.00 | $9.68 | $9.82 | 3,838,800 |
December 10 1998 | $10.10 | $10.36 | $9.82 | $9.96 | 6,022,200 |
December 09 1998 | $10.36 | $10.36 | $9.82 | $10.16 | 5,204,800 |
December 08 1998 | $10.10 | $10.28 | $9.86 | $10.08 | 10,363,000 |
December 07 1998 | $9.48 | $10.10 | $9.27 | $10.10 | 7,877,000 |
December 04 1998 | $9.23 | $9.50 | $8.95 | $9.48 | 6,362,600 |
December 03 1998 | $9.19 | $9.70 | $9.01 | $9.05 | 9,065,200 |
December 02 1998 | $8.91 | $9.05 | $8.65 | $8.95 | 7,908,600 |
December 01 1998 | $9.19 | $9.31 | $8.79 | $8.83 | 11,488,800 |
November 30 1998 | $9.58 | $9.70 | $9.13 | $9.39 | 12,048,800 |
November 27 1998 | $10.22 | $10.22 | $9.86 | $9.94 | 4,069,200 |
November 25 1998 | $10.48 | $10.56 | $10.14 | $10.20 | 4,725,800 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.