The closing price for Halliburton (HAL) in 1998 was $9.55, on December 31, 1998. It was down 42.2% for the year. The latest price is $35.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $9.43 | $9.73 | $9.39 | $9.55 | 14,668,600 |
December 30 1998 | $9.85 | $9.85 | $9.35 | $9.47 | 7,567,600 |
December 29 1998 | $9.71 | $9.89 | $9.49 | $9.79 | 16,311,600 |
December 28 1998 | $10.52 | $10.72 | $10.32 | $10.62 | 3,307,200 |
December 24 1998 | $10.68 | $10.74 | $10.38 | $10.64 | 1,918,600 |
December 23 1998 | $9.95 | $10.70 | $9.93 | $10.68 | 5,955,800 |
December 22 1998 | $9.89 | $10.46 | $9.87 | $9.87 | 6,469,200 |
December 21 1998 | $10.22 | $10.28 | $9.83 | $9.99 | 5,066,600 |
December 18 1998 | $10.24 | $10.38 | $10.01 | $10.26 | 5,419,000 |
December 17 1998 | $10.66 | $10.68 | $10.14 | $10.24 | 6,333,600 |
December 16 1998 | $10.36 | $11.04 | $10.36 | $10.84 | 9,351,000 |
December 15 1998 | $10.36 | $10.56 | $9.99 | $10.16 | 7,458,600 |
December 14 1998 | $9.83 | $10.54 | $9.77 | $10.40 | 6,735,400 |
December 11 1998 | $10.06 | $10.10 | $9.77 | $9.91 | 3,838,800 |
December 10 1998 | $10.20 | $10.46 | $9.91 | $10.05 | 6,022,200 |
December 09 1998 | $10.46 | $10.46 | $9.91 | $10.26 | 5,204,800 |
December 08 1998 | $10.20 | $10.38 | $9.95 | $10.18 | 10,363,000 |
December 07 1998 | $9.57 | $10.20 | $9.35 | $10.20 | 7,877,000 |
December 04 1998 | $9.31 | $9.59 | $9.03 | $9.57 | 6,362,600 |
December 03 1998 | $9.27 | $9.79 | $9.09 | $9.13 | 9,065,200 |
December 02 1998 | $8.99 | $9.13 | $8.73 | $9.03 | 7,908,600 |
December 01 1998 | $9.27 | $9.39 | $8.87 | $8.91 | 11,488,800 |
November 30 1998 | $9.67 | $9.79 | $9.21 | $9.47 | 12,048,800 |
November 27 1998 | $10.32 | $10.32 | $9.95 | $10.03 | 4,069,200 |
November 25 1998 | $10.58 | $10.66 | $10.24 | $10.30 | 4,725,800 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
