The closing price for Halliburton (HAL) in 1999 was $13.09, on December 31, 1999. It was up 34.9% for the year. The latest price is $34.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $12.64 | $13.23 | $12.62 | $13.09 | 805,900 |
December 30 1999 | $13.11 | $13.11 | $12.60 | $12.60 | 773,200 |
December 29 1999 | $13.05 | $13.39 | $13.01 | $13.09 | 1,130,800 |
December 28 1999 | $12.99 | $13.23 | $12.89 | $12.97 | 1,072,300 |
December 27 1999 | $12.99 | $13.13 | $12.84 | $12.84 | 1,986,000 |
December 23 1999 | $12.50 | $12.89 | $12.30 | $12.78 | 1,674,100 |
December 22 1999 | $12.17 | $12.50 | $11.95 | $12.46 | 2,551,200 |
December 21 1999 | $11.71 | $12.11 | $11.69 | $12.09 | 1,865,900 |
December 20 1999 | $11.79 | $12.03 | $11.52 | $11.71 | 1,308,500 |
December 17 1999 | $11.95 | $12.13 | $11.77 | $11.95 | 2,261,300 |
December 16 1999 | $12.17 | $12.44 | $11.97 | $12.07 | 2,201,300 |
December 15 1999 | $11.71 | $12.36 | $11.60 | $12.01 | 4,228,800 |
December 14 1999 | $11.20 | $11.63 | $11.16 | $11.40 | 2,936,100 |
December 13 1999 | $11.60 | $11.85 | $11.16 | $11.24 | 2,040,600 |
December 10 1999 | $11.71 | $11.75 | $11.30 | $11.36 | 2,268,400 |
December 09 1999 | $11.97 | $12.11 | $11.46 | $11.75 | 3,245,600 |
December 08 1999 | $11.38 | $12.21 | $11.06 | $12.03 | 4,884,500 |
December 07 1999 | $11.99 | $12.21 | $11.48 | $11.56 | 3,184,200 |
December 06 1999 | $12.48 | $12.66 | $11.99 | $12.05 | 2,434,700 |
December 03 1999 | $12.84 | $12.89 | $12.32 | $12.50 | 1,844,000 |
December 02 1999 | $13.05 | $13.29 | $12.60 | $12.88 | 3,113,400 |
December 01 1999 | $12.66 | $13.39 | $12.52 | $13.37 | 1,944,400 |
November 30 1999 | $12.46 | $12.84 | $12.36 | $12.56 | 2,307,000 |
November 29 1999 | $12.86 | $12.89 | $12.36 | $12.54 | 1,557,800 |
November 26 1999 | $13.23 | $13.27 | $12.95 | $12.99 | 593,200 |
Daily pricing data for Halliburton dates back to 3/17/1980, and may be incomplete.
