The closing price for Halliburton (HAL) in 1999 was $13.03, on December 31, 1999. It was up 34.9% for the year. The latest price is $39.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $12.59 | $13.17 | $12.57 | $13.03 | 1,611,800 |
December 30 1999 | $13.05 | $13.05 | $12.55 | $12.55 | 1,546,400 |
December 29 1999 | $12.99 | $13.34 | $12.95 | $13.03 | 2,261,600 |
December 28 1999 | $12.93 | $13.17 | $12.83 | $12.91 | 2,144,600 |
December 27 1999 | $12.93 | $13.07 | $12.79 | $12.79 | 3,972,000 |
December 23 1999 | $12.45 | $12.83 | $12.24 | $12.73 | 3,348,200 |
December 22 1999 | $12.12 | $12.45 | $11.90 | $12.41 | 5,102,400 |
December 21 1999 | $11.66 | $12.06 | $11.64 | $12.04 | 3,731,800 |
December 20 1999 | $11.74 | $11.98 | $11.47 | $11.66 | 2,617,000 |
December 17 1999 | $11.90 | $12.08 | $11.72 | $11.90 | 4,522,600 |
December 16 1999 | $12.12 | $12.39 | $11.92 | $12.02 | 4,402,600 |
December 15 1999 | $11.66 | $12.30 | $11.56 | $11.96 | 8,457,600 |
December 14 1999 | $11.15 | $11.58 | $11.11 | $11.35 | 5,872,200 |
December 13 1999 | $11.56 | $11.80 | $11.11 | $11.19 | 4,081,200 |
December 10 1999 | $11.66 | $11.70 | $11.25 | $11.31 | 4,536,800 |
December 09 1999 | $11.92 | $12.06 | $11.41 | $11.70 | 6,491,200 |
December 08 1999 | $11.33 | $12.16 | $11.01 | $11.98 | 9,769,000 |
December 07 1999 | $11.94 | $12.16 | $11.43 | $11.52 | 6,368,400 |
December 06 1999 | $12.43 | $12.61 | $11.94 | $12.00 | 4,869,400 |
December 03 1999 | $12.79 | $12.83 | $12.26 | $12.45 | 3,688,000 |
December 02 1999 | $12.99 | $13.24 | $12.55 | $12.82 | 6,226,800 |
December 01 1999 | $12.61 | $13.34 | $12.47 | $13.32 | 3,888,800 |
November 30 1999 | $12.41 | $12.79 | $12.30 | $12.51 | 4,614,000 |
November 29 1999 | $12.81 | $12.83 | $12.30 | $12.49 | 3,115,600 |
November 26 1999 | $13.17 | $13.21 | $12.89 | $12.93 | 1,186,400 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.