The closing price for Halliburton (HAL) yesterday was $23.41. It was down 2.5% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $23.43 | $23.52 | $23.40 | $23.41 | 234,308 |
October 09 2025 18:30 | $23.32 | $23.38 | $23.27 | $23.38 | 108,516 |
October 09 2025 17:30 | $23.21 | $23.33 | $23.14 | $23.28 | 93,190 |
October 09 2025 16:30 | $23.53 | $23.54 | $23.18 | $23.31 | 206,998 |
October 09 2025 15:30 | $23.64 | $23.66 | $23.57 | $23.59 | 73,604 |
October 09 2025 14:30 | $23.66 | $23.74 | $23.58 | $23.68 | 92,908 |
October 09 2025 13:30 | $24.00 | $24.37 | $23.83 | $23.90 | 98,984 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
