| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 | $106.20 | $108.49 | $105.91 | $108.17 | 1,150,300 |
August 20 2026 | $106.41 | $107.44 | $105.20 | $106.12 | 1,577,500 |
August 19 2026 | $106.39 | $107.96 | $105.50 | $107.62 | 2,539,100 |
August 18 2026 | $102.95 | $105.11 | $102.39 | $104.89 | 1,955,300 |
August 17 2026 | $98.86 | $104.09 | $98.58 | $103.00 | 2,199,600 |
August 14 2026 | $100.35 | $100.83 | $98.13 | $98.66 | 1,658,900 |
August 13 2026 | $101.95 | $102.40 | $99.41 | $100.67 | 1,982,800 |
August 12 2026 | $102.00 | $102.58 | $100.47 | $101.79 | 3,650,500 |
August 11 2026 | $103.62 | $104.78 | $101.81 | $102.62 | 2,846,000 |
August 10 2026 | $102.67 | $104.77 | $101.11 | $102.62 | 4,935,000 |
August 07 2026 | $90.00 | $103.30 | $90.00 | $103.12 | 7,691,600 |
August 06 2026 | $84.15 | $86.00 | $82.60 | $85.76 | 2,704,000 |
August 05 2026 | $83.89 | $84.40 | $82.98 | $83.59 | 1,262,600 |
August 04 2026 | $82.78 | $83.89 | $81.75 | $83.23 | 1,574,600 |
August 03 2026 | $82.42 | $83.62 | $82.11 | $82.27 | 1,367,700 |
July 31 2026 | $83.19 | $83.27 | $81.50 | $82.54 | 1,564,600 |
July 30 2026 | $81.74 | $83.54 | $81.21 | $83.30 | 2,135,800 |
July 29 2026 | $83.08 | $83.96 | $82.60 | $83.28 | 1,634,200 |
July 28 2026 | $82.70 | $84.44 | $82.36 | $83.45 | 2,623,600 |
July 27 2026 | $82.41 | $83.50 | $81.46 | $81.48 | 1,435,900 |
July 24 2026 | $81.35 | $82.99 | $80.93 | $81.93 | 1,661,100 |
July 23 2026 | $77.43 | $81.19 | $76.82 | $80.84 | 1,751,400 |
July 22 2026 | $79.23 | $79.31 | $77.40 | $77.82 | 1,399,900 |
July 21 2026 | $76.96 | $78.64 | $76.96 | $78.60 | 1,273,000 |
July 20 2026 | $78.52 | $79.04 | $77.01 | $77.09 | 1,552,600 |