The closing price for Xerox (XRX) yesterday was $2.70. It was down 4.3% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $2.74 | $2.74 | $2.69 | $2.70 | 42,659 |
December 17 2025 19:30 | $2.75 | $2.76 | $2.74 | $2.75 | 11,514 |
December 17 2025 18:30 | $2.75 | $2.76 | $2.75 | $2.75 | 11,702 |
December 17 2025 17:30 | $2.84 | $2.84 | $2.72 | $2.72 | 20,711 |
December 17 2025 16:30 | $2.78 | $2.82 | $2.78 | $2.81 | 10,630 |
December 17 2025 15:30 | $2.79 | $2.79 | $2.76 | $2.78 | 10,898 |
December 17 2025 14:30 | $2.82 | $2.82 | $2.77 | $2.81 | 8,680 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
