| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.15 | $7.15 | $6.90 | $7.14 | 1,500 |
December 30 2024 | $7.02 | $7.13 | $6.96 | $7.01 | 2,400 |
December 27 2024 | $7.10 | $7.10 | $6.83 | $7.00 | 21,100 |
December 26 2024 | $7.10 | $7.10 | $7.00 | $7.04 | 2,900 |
December 24 2024 | $6.84 | $7.05 | $6.84 | $7.00 | 10,300 |
December 23 2024 | $6.98 | $7.13 | $6.81 | $7.00 | 9,400 |
December 20 2024 | $6.85 | $7.16 | $6.85 | $7.03 | 28,500 |
December 19 2024 | $6.70 | $6.88 | $6.50 | $6.85 | 18,300 |
December 18 2024 | $6.58 | $6.68 | $6.44 | $6.44 | 2,200 |
December 17 2024 | $6.88 | $6.88 | $6.45 | $6.70 | 2,400 |
December 16 2024 | $6.63 | $6.93 | $6.48 | $6.88 | 5,000 |
December 13 2024 | $6.62 | $6.62 | $6.50 | $6.59 | 5,600 |
December 12 2024 | $6.63 | $6.63 | $6.51 | $6.51 | 800 |
December 11 2024 | $6.59 | $6.70 | $6.52 | $6.69 | 11,100 |
December 10 2024 | $6.32 | $6.50 | $6.23 | $6.50 | 5,000 |
December 09 2024 | $6.38 | $6.40 | $6.32 | $6.39 | 4,300 |
December 06 2024 | $6.25 | $6.40 | $6.17 | $6.39 | 3,600 |
December 05 2024 | $6.24 | $6.39 | $6.16 | $6.22 | 12,300 |
December 04 2024 | $6.37 | $6.45 | $6.08 | $6.34 | 16,000 |
December 03 2024 | $5.87 | $6.04 | $5.84 | $5.98 | 3,300 |
December 02 2024 | $6.02 | $6.02 | $5.67 | $5.87 | 50,700 |
November 29 2024 | $6.17 | $6.17 | $6.15 | $6.17 | 700 |
November 27 2024 | $6.16 | $6.24 | $6.08 | $6.17 | 2,000 |
November 26 2024 | $6.14 | $6.14 | $6.01 | $6.13 | 1,000 |
November 25 2024 | $6.30 | $6.30 | $6.05 | $6.26 | 10,200 |