| DATE | Zhong Yang Financial Group Limited Ordinary Shares | Team |
|---|---|---|
June 18 2026 | $1.37 | $16.68 |
June 17 2026 | $1.29 | $16.84 |
June 16 2026 | $1.26 | $16.93 |
June 15 2026 | $1.26 | $16.98 |
June 12 2026 | $1.15 | $16.66 |
June 11 2026 | $1.12 | $16.54 |
June 10 2026 | $1.11 | $16.34 |
June 09 2026 | $1.08 | $17.50 |
June 08 2026 | $1.05 | $17.57 |
June 05 2026 | $1.00 | $17.72 |
June 04 2026 | $1.08 | $17.93 |
June 03 2026 | $1.09 | $17.00 |
June 02 2026 | $1.01 | $15.40 |
June 01 2026 | $0.92 | $15.46 |
May 29 2026 | $0.95 | $15.63 |
May 28 2026 | $0.93 | $15.81 |
May 27 2026 | $0.95 | $16.12 |
May 26 2026 | $0.94 | $16.40 |
May 22 2026 | $0.98 | $16.61 |
May 21 2026 | $0.92 | $16.50 |
May 20 2026 | $0.92 | $15.84 |
May 19 2026 | $0.96 | $16.21 |
May 18 2026 | $1.07 | $16.22 |
May 15 2026 | $0.82 | $16.05 |
May 14 2026 | $0.80 | $15.68 |