The closing price for Nike (NKE) on Friday was $44.93. It was down 2.9% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $44.93 | $44.93 | $44.93 | $44.93 | — |
June 12 2026 19:30 | $45.05 | $45.05 | $44.85 | $44.89 | 2,331,206 |
June 12 2026 18:30 | $45.21 | $45.23 | $45.03 | $45.05 | 1,113,322 |
June 12 2026 17:30 | $45.35 | $45.36 | $45.04 | $45.21 | 1,402,156 |
June 12 2026 16:30 | $45.23 | $45.45 | $45.23 | $45.35 | 1,513,456 |
June 12 2026 15:30 | $45.61 | $45.61 | $45.13 | $45.23 | 1,543,738 |
June 12 2026 14:30 | $45.45 | $45.71 | $45.15 | $45.61 | 3,328,802 |
June 12 2026 13:30 | $46.29 | $46.31 | $45.06 | $45.45 | 3,551,307 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.