The closing price for Target (TGT) yesterday was $151.98. It was down 2.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $151.72 | $152.02 | $151.27 | $151.98 | 57,211 |
October 13 2026 18:30 | $151.77 | $152.51 | $151.49 | $152.20 | 16,210 |
October 13 2026 17:30 | $152.41 | $152.43 | $151.57 | $151.69 | 16,309 |
October 13 2026 16:30 | $153.03 | $153.03 | $152.14 | $152.20 | 13,004 |
October 13 2026 15:30 | $152.60 | $153.20 | $152.47 | $153.08 | 17,369 |
October 13 2026 14:30 | $152.69 | $152.86 | $152.44 | $152.82 | 12,843 |
October 13 2026 13:30 | $155.21 | $155.21 | $153.15 | $153.15 | 24,145 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.