| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 19:30 | $352.90 | $357.26 | $352.85 | $356.24 | 97,574 |
September 02 2026 18:30 | $352.21 | $352.96 | $351.81 | $352.83 | 25,759 |
September 02 2026 17:30 | $353.80 | $353.89 | $351.74 | $352.66 | 27,576 |
September 02 2026 16:30 | $353.84 | $354.95 | $352.22 | $353.34 | 41,596 |
September 02 2026 15:30 | $353.96 | $354.66 | $352.30 | $352.54 | 33,203 |
September 02 2026 14:30 | $355.10 | $356.60 | $351.00 | $353.52 | 84,062 |
September 02 2026 13:30 | $360.41 | $360.41 | $349.98 | $351.12 | 113,900 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.