The price for Tesla (TSLA) today is $378.07. It is down 1.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $378.13 | $378.75 | $377.58 | $378.07 | 66,285 |
October 12 2026 18:30 | $379.15 | $379.15 | $377.88 | $378.41 | 28,989 |
October 12 2026 17:30 | $379.08 | $379.67 | $379.03 | $379.20 | 18,873 |
October 12 2026 16:30 | $379.14 | $379.48 | $378.39 | $378.97 | 24,558 |
October 12 2026 15:30 | $378.63 | $380.48 | $378.35 | $379.65 | 38,884 |
October 12 2026 14:30 | $380.88 | $380.98 | $379.12 | $380.15 | 31,678 |
October 12 2026 13:30 | $382.34 | $382.46 | $378.54 | $379.68 | 82,125 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.