The closing price for Verizon Communications (VZ) yesterday was $44.24. It was up 1.5% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $44.24 | $44.24 | $44.24 | $44.24 | — |
August 15 2025 19:30 | $44.28 | $44.36 | $44.22 | $44.24 | 3,195,531 |
August 15 2025 18:30 | $44.34 | $44.44 | $44.27 | $44.29 | 1,602,413 |
August 15 2025 17:30 | $44.29 | $44.43 | $44.27 | $44.34 | 1,729,505 |
August 15 2025 16:30 | $44.17 | $44.30 | $44.16 | $44.29 | 1,774,875 |
August 15 2025 15:30 | $43.99 | $44.20 | $43.98 | $44.17 | 1,694,734 |
August 15 2025 14:30 | $43.86 | $44.07 | $43.86 | $43.99 | 2,266,372 |
August 15 2025 13:30 | $43.57 | $43.95 | $43.43 | $43.86 | 3,887,690 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
