The closing price for Verizon Communications (VZ) yesterday was $43.80. It was up 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $43.80 | $43.80 | $43.80 | $43.80 | — |
June 06 2025 19:30 | $43.81 | $43.84 | $43.77 | $43.80 | 1,612,872 |
June 06 2025 18:30 | $43.75 | $43.84 | $43.73 | $43.81 | 916,810 |
June 06 2025 17:30 | $43.69 | $43.79 | $43.66 | $43.74 | 660,249 |
June 06 2025 16:30 | $43.68 | $43.71 | $43.57 | $43.69 | 561,264 |
June 06 2025 15:30 | $43.63 | $43.69 | $43.58 | $43.68 | 639,135 |
June 06 2025 14:30 | $43.69 | $43.73 | $43.52 | $43.63 | 1,075,541 |
June 06 2025 13:30 | $43.49 | $43.92 | $43.49 | $43.70 | 1,733,224 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
