| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.012 | $0.013 | $0.012 | $0.013 | 130,992 |
December 30 1980 | $0.012 | $0.012 | $0.012 | $0.012 | 85,430 |
December 29 1980 | $0.012 | $0.012 | $0.012 | $0.012 | 5,695 |
December 26 1980 | $0.012 | $0.012 | $0.012 | $0.012 | — |
December 24 1980 | $0.012 | $0.012 | $0.012 | $0.012 | 182,250 |
December 23 1980 | $0.012 | $0.012 | $0.012 | $0.012 | 113,906 |
December 22 1980 | $0.012 | $0.012 | $0.012 | $0.012 | 267,680 |
December 19 1980 | $0.011 | $0.012 | $0.011 | $0.012 | 62,648 |
December 18 1980 | $0.011 | $0.012 | $0.011 | $0.011 | 119,602 |
December 17 1980 | $0.012 | $0.012 | $0.011 | $0.011 | 34,172 |
December 16 1980 | $0.011 | $0.012 | $0.011 | $0.012 | 22,781 |
December 15 1980 | $0.012 | $0.012 | $0.011 | $0.011 | 17,086 |
December 12 1980 | $0.011 | $0.011 | $0.011 | $0.011 | 74,039 |
December 11 1980 | $0.011 | $0.011 | $0.011 | $0.011 | 187,945 |
December 10 1980 | $0.012 | $0.012 | $0.012 | $0.012 | 96,820 |
December 09 1980 | $0.011 | $0.012 | $0.011 | $0.012 | 290,461 |
December 08 1980 | $0.013 | $0.013 | $0.011 | $0.011 | 148,078 |
December 05 1980 | $0.013 | $0.013 | $0.013 | $0.013 | 74,039 |
December 04 1980 | $0.013 | $0.013 | $0.013 | $0.013 | 108,211 |
December 03 1980 | $0.013 | $0.013 | $0.012 | $0.013 | 193,641 |
December 02 1980 | $0.013 | $0.013 | $0.013 | $0.013 | 113,906 |
December 01 1980 | $0.013 | $0.013 | $0.012 | $0.012 | 205,031 |
November 28 1980 | $0.013 | $0.013 | $0.012 | $0.013 | 797,344 |
November 26 1980 | $0.012 | $0.014 | $0.012 | $0.013 | 1,224,492 |
November 25 1980 | $0.012 | $0.012 | $0.012 | $0.012 | 125,297 |