| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $11.01 | $11.61 | $8.52 | $9.56 | 31,461,700 |
November 1999 | $10.44 | $12.24 | $10.25 | $10.88 | 20,668,800 |
October 1999 | $10.94 | $11.57 | $8.99 | $10.41 | 36,983,300 |
September 1999 | $12.33 | $13.27 | $10.79 | $10.82 | 18,111,300 |
August 1999 | $13.40 | $13.77 | $12.14 | $12.30 | 15,053,500 |
July 1999 | $14.03 | $14.37 | $12.11 | $13.08 | 29,944,700 |
June 1999 | $14.31 | $14.81 | $13.30 | $14.03 | 17,939,700 |
May 1999 | $17.70 | $18.57 | $13.99 | $14.43 | 28,774,700 |
April 1999 | $14.53 | $17.51 | $13.81 | $17.51 | 23,060,300 |
March 1999 | $12.28 | $15.22 | $12.24 | $14.50 | 23,710,594 |
February 1999 | $12.42 | $13.32 | $11.67 | $12.38 | 22,115,837 |
January 1999 | $12.12 | $12.61 | $11.25 | $12.40 | 12,133,199 |
December 1998 | $11.77 | $12.73 | $10.29 | $12.04 | 18,940,043 |
November 1998 | $11.67 | $12.50 | $10.87 | $11.75 | 11,927,698 |
October 1998 | $9.89 | $12.04 | $9.31 | $11.69 | 14,946,599 |
September 1998 | $10.64 | $11.93 | $9.81 | $9.83 | 17,316,297 |
August 1998 | $11.97 | $12.68 | $10.35 | $10.41 | 10,996,799 |
July 1998 | $13.04 | $13.58 | $11.97 | $12.03 | 15,050,098 |
June 1998 | $12.61 | $13.48 | $12.13 | $13.04 | 10,241,700 |
May 1998 | $12.26 | $13.31 | $12.09 | $12.69 | 13,784,698 |
April 1998 | $11.65 | $12.58 | $11.55 | $12.21 | 13,331,399 |
March 1998 | $12.02 | $12.79 | $11.51 | $11.69 | 30,605,389 |
February 1998 | $11.59 | $12.17 | $11.30 | $12.00 | 17,958,143 |
January 1998 | $10.40 | $11.75 | $9.87 | $11.42 | 16,201,495 |
December 1997 | $9.62 | $12.06 | $9.33 | $10.40 | 33,873,287 |
