| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.93 | $6.96 | $6.83 | $6.83 | 242,550 |
December 30 1992 | $6.90 | $6.96 | $6.90 | $6.96 | 206,775 |
December 29 1992 | $6.96 | $6.96 | $6.90 | $6.96 | 303,975 |
December 28 1992 | $6.88 | $6.96 | $6.88 | $6.96 | 385,200 |
December 24 1992 | $6.77 | $6.88 | $6.77 | $6.88 | 172,800 |
December 23 1992 | $6.75 | $6.83 | $6.75 | $6.80 | 710,774 |
December 22 1992 | $6.88 | $6.96 | $6.77 | $6.83 | 499,050 |
December 21 1992 | $6.96 | $6.96 | $6.85 | $6.93 | 662,174 |
December 18 1992 | $6.96 | $6.96 | $6.88 | $6.96 | 1,002,149 |
December 17 1992 | $6.88 | $6.96 | $6.88 | $6.90 | 603,449 |
December 16 1992 | $6.85 | $6.90 | $6.85 | $6.88 | 435,150 |
December 15 1992 | $6.90 | $6.93 | $6.85 | $6.85 | 879,524 |
December 14 1992 | $6.75 | $6.90 | $6.75 | $6.90 | 1,299,149 |
December 11 1992 | $6.88 | $6.88 | $6.72 | $6.75 | 1,656,898 |
December 10 1992 | $7.01 | $7.01 | $6.88 | $6.90 | 746,774 |
December 09 1992 | $7.14 | $7.14 | $6.96 | $7.01 | 723,824 |
December 08 1992 | $7.40 | $7.40 | $7.11 | $7.14 | 662,174 |
December 07 1992 | $7.43 | $7.43 | $7.37 | $7.43 | 348,075 |
December 04 1992 | $7.45 | $7.45 | $7.35 | $7.40 | 195,075 |
December 03 1992 | $7.43 | $7.51 | $7.43 | $7.48 | 247,500 |
December 02 1992 | $7.45 | $7.45 | $7.37 | $7.43 | 193,725 |
December 01 1992 | $7.43 | $7.45 | $7.37 | $7.43 | 459,000 |
November 30 1992 | $7.40 | $7.45 | $7.40 | $7.43 | 270,900 |
November 27 1992 | $7.37 | $7.40 | $7.30 | $7.37 | 245,475 |
November 25 1992 | $7.22 | $7.35 | $7.22 | $7.32 | 792,224 |
