| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.99 | $7.02 | $6.89 | $6.89 | 242,550 |
December 30 1992 | $6.97 | $7.02 | $6.97 | $7.02 | 206,775 |
December 29 1992 | $7.02 | $7.02 | $6.97 | $7.02 | 303,975 |
December 28 1992 | $6.94 | $7.02 | $6.94 | $7.02 | 385,200 |
December 24 1992 | $6.84 | $6.94 | $6.84 | $6.94 | 172,800 |
December 23 1992 | $6.81 | $6.89 | $6.81 | $6.86 | 710,774 |
December 22 1992 | $6.94 | $7.02 | $6.84 | $6.89 | 499,050 |
December 21 1992 | $7.02 | $7.02 | $6.92 | $6.99 | 662,174 |
December 18 1992 | $7.02 | $7.02 | $6.94 | $7.02 | 1,002,149 |
December 17 1992 | $6.94 | $7.02 | $6.94 | $6.97 | 603,449 |
December 16 1992 | $6.92 | $6.97 | $6.92 | $6.94 | 435,150 |
December 15 1992 | $6.97 | $6.99 | $6.92 | $6.92 | 879,524 |
December 14 1992 | $6.81 | $6.97 | $6.81 | $6.97 | 1,299,149 |
December 11 1992 | $6.94 | $6.94 | $6.78 | $6.81 | 1,656,898 |
December 10 1992 | $7.07 | $7.07 | $6.94 | $6.97 | 746,774 |
December 09 1992 | $7.21 | $7.21 | $7.02 | $7.07 | 723,824 |
December 08 1992 | $7.47 | $7.47 | $7.18 | $7.21 | 662,174 |
December 07 1992 | $7.50 | $7.50 | $7.44 | $7.50 | 348,075 |
December 04 1992 | $7.52 | $7.52 | $7.42 | $7.47 | 195,075 |
December 03 1992 | $7.50 | $7.58 | $7.50 | $7.55 | 247,500 |
December 02 1992 | $7.52 | $7.52 | $7.44 | $7.50 | 193,725 |
December 01 1992 | $7.50 | $7.52 | $7.44 | $7.50 | 459,000 |
November 30 1992 | $7.47 | $7.52 | $7.47 | $7.50 | 270,900 |
November 27 1992 | $7.44 | $7.47 | $7.36 | $7.44 | 245,475 |
November 25 1992 | $7.28 | $7.42 | $7.28 | $7.39 | 792,224 |
