| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $57.95 | $58.28 | $57.38 | $57.65 | 1,049,621 |
December 29 2016 | $57.65 | $58.20 | $57.21 | $57.75 | 1,212,340 |
December 28 2016 | $57.73 | $57.80 | $57.34 | $57.52 | 927,811 |
December 27 2016 | $58.32 | $58.86 | $57.75 | $57.95 | 1,170,085 |
December 23 2016 | $58.38 | $58.84 | $57.92 | $58.07 | 927,928 |
December 22 2016 | $59.05 | $59.05 | $57.31 | $58.34 | 1,935,067 |
December 21 2016 | $59.94 | $60.27 | $59.18 | $59.29 | 873,473 |
December 20 2016 | $59.46 | $60.08 | $59.32 | $60.01 | 1,111,132 |
December 19 2016 | $59.36 | $60.22 | $58.36 | $59.15 | 2,457,080 |
December 16 2016 | $61.41 | $62.64 | $59.86 | $59.93 | 6,199,453 |
December 15 2016 | $63.22 | $63.22 | $61.04 | $61.42 | 1,730,257 |
December 14 2016 | $63.46 | $63.97 | $62.76 | $63.05 | 1,449,628 |
December 13 2016 | $63.40 | $64.26 | $62.75 | $63.36 | 1,232,235 |
December 12 2016 | $64.11 | $64.90 | $63.21 | $63.66 | 1,216,462 |
December 09 2016 | $64.18 | $64.18 | $63.19 | $63.74 | 817,843 |
December 08 2016 | $63.95 | $64.75 | $63.75 | $64.27 | 920,265 |
December 07 2016 | $62.58 | $64.24 | $62.31 | $64.12 | 1,189,572 |
December 06 2016 | $62.70 | $62.98 | $62.22 | $62.58 | 963,421 |
December 05 2016 | $62.72 | $63.30 | $62.42 | $62.53 | 956,255 |
December 02 2016 | $62.27 | $62.80 | $61.93 | $62.24 | 881,684 |
December 01 2016 | $63.18 | $63.18 | $61.92 | $62.35 | 1,188,169 |
November 30 2016 | $64.24 | $64.56 | $63.24 | $63.28 | 1,104,673 |
November 29 2016 | $63.09 | $64.58 | $63.09 | $64.19 | 1,256,212 |
November 28 2016 | $64.13 | $64.29 | $63.08 | $63.33 | 1,923,481 |
November 25 2016 | $64.44 | $65.19 | $64.21 | $65.17 | 418,645 |
