| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $47.00 | $47.33 | $46.58 | $46.85 | 863,412 |
December 28 2023 | $46.61 | $47.26 | $46.41 | $47.23 | 947,194 |
December 27 2023 | $47.19 | $47.28 | $46.30 | $46.79 | 844,826 |
December 26 2023 | $46.78 | $47.26 | $46.55 | $47.16 | 952,210 |
December 22 2023 | $46.78 | $47.48 | $46.50 | $46.81 | 842,183 |
December 21 2023 | $46.35 | $47.03 | $46.27 | $46.87 | 1,136,189 |
December 20 2023 | $47.05 | $47.56 | $45.87 | $45.88 | 1,779,441 |
December 19 2023 | $47.90 | $48.25 | $47.09 | $47.14 | 1,860,403 |
December 18 2023 | $46.11 | $48.23 | $45.66 | $47.68 | 2,304,136 |
December 15 2023 | $46.94 | $47.13 | $45.75 | $46.23 | 3,325,530 |
December 14 2023 | $46.62 | $47.63 | $46.19 | $47.06 | 2,461,228 |
December 13 2023 | $44.38 | $46.34 | $43.89 | $45.75 | 3,298,859 |
December 12 2023 | $43.78 | $44.98 | $43.21 | $44.38 | 3,715,721 |
December 11 2023 | $44.78 | $45.13 | $44.18 | $44.86 | 1,745,143 |
December 08 2023 | $44.53 | $45.17 | $44.38 | $44.68 | 1,529,049 |
December 07 2023 | $44.06 | $44.85 | $43.50 | $44.69 | 1,514,981 |
December 06 2023 | $44.11 | $44.65 | $43.66 | $43.90 | 1,148,949 |
December 05 2023 | $44.88 | $44.95 | $43.89 | $44.01 | 1,691,509 |
December 04 2023 | $44.37 | $45.78 | $44.37 | $44.99 | 2,611,295 |
December 01 2023 | $42.35 | $44.67 | $42.08 | $44.46 | 1,980,471 |
November 30 2023 | $42.67 | $43.00 | $42.25 | $42.58 | 3,006,056 |
November 29 2023 | $42.21 | $42.96 | $42.21 | $42.60 | 1,674,506 |
November 28 2023 | $41.54 | $42.24 | $41.15 | $41.94 | 1,488,467 |
November 27 2023 | $42.11 | $42.11 | $41.50 | $41.62 | 1,180,078 |
November 24 2023 | $42.01 | $42.39 | $41.78 | $42.34 | 482,077 |
