The closing price for Hasbro (HAS) yesterday was $98.42. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2026 19:30 | $97.87 | $98.79 | $97.70 | $98.42 | 705,671 |
October 19 2026 18:30 | $99.38 | $100.04 | $99.23 | $99.23 | 17,062 |
October 19 2026 17:30 | $98.36 | $99.47 | $98.11 | $99.35 | 8,034 |
October 19 2026 16:30 | $99.53 | $99.71 | $98.91 | $99.46 | 9,705 |
October 19 2026 15:30 | $99.14 | $99.78 | $97.93 | $98.90 | 18,575 |
October 19 2026 14:30 | $99.39 | $99.42 | $98.61 | $98.88 | 15,178 |
October 19 2026 13:30 | $98.76 | $99.79 | $98.76 | $99.00 | 42,145 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.