On December 31, 1996, Hasbro (HAS) had a market capitalization of $1.9B, based on 221.3M shares at a price of $8.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $8.54 | 553,049 | 221,300,000 | $1,890,632,290.00 |
December 30 1996 | $8.54 | 553,049 | 221,300,000 | $1,890,632,290.00 |
December 27 1996 | $8.41 | 451,350 | 221,300,000 | $1,860,225,670.00 |
December 26 1996 | $8.38 | 669,824 | 221,300,000 | $1,854,162,050.00 |
December 24 1996 | $8.27 | 431,325 | 221,300,000 | $1,829,841,180.00 |
December 23 1996 | $8.38 | 513,450 | 221,300,000 | $1,854,162,050.00 |
December 20 1996 | $8.43 | 731,924 | 221,300,000 | $1,866,311,420.00 |
December 19 1996 | $8.43 | 479,025 | 221,300,000 | $1,866,311,420.00 |
December 18 1996 | $8.43 | 1,631,473 | 221,300,000 | $1,866,311,420.00 |
December 17 1996 | $8.24 | 1,231,424 | 221,300,000 | $1,823,755,430.00 |
December 16 1996 | $8.43 | 820,124 | 221,300,000 | $1,866,311,420.00 |
December 13 1996 | $8.57 | 797,849 | 221,300,000 | $1,896,695,910.00 |
December 12 1996 | $8.65 | 907,649 | 221,300,000 | $1,914,953,160.00 |
December 11 1996 | $8.90 | 439,650 | 221,300,000 | $1,969,658,520.00 |
December 10 1996 | $8.96 | 212,400 | 221,300,000 | $1,981,807,890.00 |
December 09 1996 | $9.07 | 780,299 | 221,300,000 | $2,006,128,760.00 |
December 06 1996 | $8.85 | 798,524 | 221,300,000 | $1,957,509,150.00 |
December 05 1996 | $8.90 | 391,725 | 221,300,000 | $1,969,658,520.00 |
December 04 1996 | $8.98 | 465,075 | 221,300,000 | $1,987,893,640.00 |
December 03 1996 | $9.07 | 917,999 | 221,300,000 | $2,006,128,760.00 |
December 02 1996 | $9.07 | 538,649 | 221,300,000 | $2,006,128,760.00 |
November 29 1996 | $9.04 | 211,950 | 221,300,000 | $2,000,043,010.00 |
November 27 1996 | $8.98 | 850,049 | 221,300,000 | $1,987,893,640.00 |
November 26 1996 | $9.07 | 995,399 | 221,300,000 | $2,006,128,760.00 |
November 25 1996 | $9.18 | 555,974 | 221,300,000 | $2,030,449,630.00 |
