On December 31, 1997, Hasbro (HAS) had a market capitalization of $2.2B, based on 215.7M shares at a price of $10.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $10.40 | 771,150 | 215,700,000 | $2,244,185,940.00 |
December 30 1997 | $10.24 | 1,047,750 | 215,700,000 | $2,208,552,300.00 |
December 29 1997 | $10.07 | 1,085,249 | 215,700,000 | $2,172,940,230.00 |
December 26 1997 | $10.12 | 577,050 | 215,700,000 | $2,181,848,640.00 |
December 24 1997 | $10.03 | 1,057,649 | 215,700,000 | $2,164,031,820.00 |
December 23 1997 | $10.30 | 1,395,749 | 215,700,000 | $2,221,925,700.00 |
December 22 1997 | $10.76 | 798,900 | 215,700,000 | $2,319,875,070.00 |
December 19 1997 | $10.94 | 1,327,799 | 215,700,000 | $2,359,952,130.00 |
December 18 1997 | $11.31 | 3,100,349 | 215,700,000 | $2,440,106,250.00 |
December 17 1997 | $11.85 | 4,762,798 | 215,700,000 | $2,555,872,440.00 |
December 16 1997 | $11.58 | 1,568,399 | 215,700,000 | $2,497,978,560.00 |
December 15 1997 | $11.19 | 1,227,749 | 215,700,000 | $2,413,381,020.00 |
December 12 1997 | $11.11 | 922,050 | 215,700,000 | $2,395,585,770.00 |
December 11 1997 | $10.78 | 2,260,049 | 215,700,000 | $2,324,340,060.00 |
December 10 1997 | $11.13 | 4,652,098 | 215,700,000 | $2,400,029,190.00 |
December 09 1997 | $10.32 | 2,398,049 | 215,700,000 | $2,226,369,120.00 |
December 08 1997 | $9.91 | 933,300 | 215,700,000 | $2,137,306,590.00 |
December 05 1997 | $9.83 | 873,150 | 215,700,000 | $2,119,511,340.00 |
December 04 1997 | $9.72 | 763,200 | 215,700,000 | $2,097,251,100.00 |
December 03 1997 | $9.76 | 606,900 | 215,700,000 | $2,106,137,940.00 |
December 02 1997 | $9.85 | 581,400 | 215,700,000 | $2,123,954,760.00 |
December 01 1997 | $9.54 | 1,162,500 | 215,700,000 | $2,057,174,040.00 |
November 28 1997 | $9.60 | 131,850 | 215,700,000 | $2,070,525,870.00 |
November 26 1997 | $9.72 | 287,850 | 215,700,000 | $2,097,251,100.00 |
November 25 1997 | $9.41 | 321,750 | 215,700,000 | $2,030,448,810.00 |
