Sorry, I couldn't find pricing data for that day. The closing price for Hasbro (HAS) on June 21, 2024 was $58.56. It was up 2.6% for the day. The latest price is $81.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2024 20:00 | $58.56 | $58.56 | $58.56 | $58.56 | — |
June 21 2024 19:30 | $58.23 | $58.58 | $58.12 | $58.56 | 314,800 |
June 21 2024 18:30 | $58.20 | $58.27 | $58.00 | $58.24 | 150,248 |
June 21 2024 17:30 | $57.86 | $58.24 | $57.82 | $58.19 | 134,130 |
June 21 2024 16:30 | $57.68 | $57.94 | $57.68 | $57.86 | 71,971 |
June 21 2024 15:30 | $57.66 | $57.68 | $57.48 | $57.66 | 54,801 |
June 21 2024 14:30 | $56.98 | $57.67 | $56.95 | $57.67 | 109,341 |
June 21 2024 13:30 | $57.09 | $57.27 | $56.62 | $56.96 | 184,221 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
