Sorry, I couldn't find pricing data for that day. The closing price for Hasbro (HAS) on November 26 was $82.10. It was up 1.4% for the day. The latest price is $88.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 21:00 | $82.10 | $82.10 | $82.10 | $82.10 | — |
November 26 2025 20:30 | $82.46 | $82.46 | $82.07 | $82.09 | 391,125 |
November 26 2025 19:30 | $81.94 | $82.57 | $81.94 | $82.45 | 99,561 |
November 26 2025 18:30 | $82.32 | $82.38 | $81.94 | $81.94 | 217,435 |
November 26 2025 17:30 | $82.51 | $82.53 | $82.20 | $82.31 | 52,285 |
November 26 2025 16:30 | $82.69 | $82.83 | $82.47 | $82.48 | 59,071 |
November 26 2025 15:30 | $82.08 | $82.73 | $82.08 | $82.69 | 64,992 |
November 26 2025 14:30 | $80.94 | $82.14 | $80.45 | $82.04 | 98,756 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.