The closing price for Hasbro (HAS) in 1985 was $2.26, on December 31, 1985. It was up 59% for the year. The latest price is $95.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.21 | $2.27 | $2.21 | $2.26 | 443,475 |
December 30 1985 | $2.24 | $2.24 | $2.19 | $2.21 | 544,725 |
December 27 1985 | $2.26 | $2.27 | $2.24 | $2.24 | 434,025 |
December 26 1985 | $2.27 | $2.28 | $2.23 | $2.25 | 363,825 |
December 24 1985 | $2.31 | $2.31 | $2.24 | $2.27 | 521,100 |
December 23 1985 | $2.37 | $2.37 | $2.31 | $2.32 | 416,475 |
December 20 1985 | $2.36 | $2.36 | $2.33 | $2.36 | 676,350 |
December 19 1985 | $2.34 | $2.35 | $2.33 | $2.34 | 443,475 |
December 18 1985 | $2.33 | $2.35 | $2.33 | $2.35 | 454,950 |
December 17 1985 | $2.36 | $2.37 | $2.33 | $2.34 | 725,625 |
December 16 1985 | $2.36 | $2.37 | $2.36 | $2.37 | 546,750 |
December 13 1985 | $2.37 | $2.39 | $2.36 | $2.36 | 899,100 |
December 12 1985 | $2.35 | $2.39 | $2.35 | $2.37 | 449,550 |
December 11 1985 | $2.28 | $2.36 | $2.28 | $2.36 | 677,700 |
December 10 1985 | $2.31 | $2.31 | $2.26 | $2.28 | 468,450 |
December 09 1985 | $2.33 | $2.34 | $2.31 | $2.31 | 456,975 |
December 06 1985 | $2.30 | $2.33 | $2.29 | $2.33 | 387,450 |
December 05 1985 | $2.36 | $2.41 | $2.31 | $2.31 | 928,125 |
December 04 1985 | $2.30 | $2.37 | $2.30 | $2.36 | 766,125 |
December 03 1985 | $2.30 | $2.32 | $2.26 | $2.32 | 382,050 |
December 02 1985 | $2.30 | $2.32 | $2.29 | $2.31 | 154,575 |
November 29 1985 | $2.33 | $2.33 | $2.31 | $2.32 | 447,525 |
November 27 1985 | $2.29 | $2.35 | $2.29 | $2.34 | 618,300 |
November 26 1985 | $2.33 | $2.33 | $2.29 | $2.29 | 187,650 |
November 25 1985 | $2.33 | $2.33 | $2.28 | $2.32 | 731,025 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.