The closing price for Hasbro (HAS) in 1987 was $1.77, on December 31, 1987. It was down 31.2% for the year. The latest price is $87.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.77 | $1.79 | $1.62 | $1.77 | 512,662 |
December 30 1987 | $1.65 | $1.71 | $1.64 | $1.65 | 433,349 |
December 29 1987 | $1.64 | $1.72 | $1.64 | $1.64 | 306,450 |
December 28 1987 | $1.72 | $1.74 | $1.62 | $1.72 | 263,587 |
December 24 1987 | $1.65 | $1.74 | $1.64 | $1.65 | 221,400 |
December 23 1987 | $1.69 | $1.71 | $1.60 | $1.69 | 558,562 |
December 22 1987 | $1.69 | $1.74 | $1.57 | $1.69 | 895,724 |
December 21 1987 | $1.65 | $1.67 | $1.60 | $1.65 | 291,937 |
December 18 1987 | $1.64 | $1.64 | $1.57 | $1.64 | 865,686 |
December 17 1987 | $1.55 | $1.64 | $1.55 | $1.55 | 851,849 |
December 16 1987 | $1.60 | $1.64 | $1.57 | $1.60 | 1,767,822 |
December 15 1987 | $1.57 | $1.57 | $1.47 | $1.57 | 545,737 |
December 14 1987 | $1.50 | $1.55 | $1.47 | $1.50 | 377,662 |
December 11 1987 | $1.52 | $1.57 | $1.52 | $1.52 | 269,325 |
December 10 1987 | $1.54 | $1.60 | $1.44 | $1.54 | 961,199 |
December 09 1987 | $1.49 | $1.50 | $1.44 | $1.49 | 383,399 |
December 08 1987 | $1.50 | $1.54 | $1.44 | $1.50 | 451,237 |
December 07 1987 | $1.50 | $1.55 | $1.45 | $1.50 | 437,399 |
December 04 1987 | $1.54 | $1.60 | $1.49 | $1.54 | 366,187 |
December 03 1987 | $1.57 | $1.59 | $1.54 | $1.57 | 388,462 |
December 02 1987 | $1.60 | $1.62 | $1.54 | $1.60 | 623,024 |
December 01 1987 | $1.59 | $1.65 | $1.59 | $1.59 | 315,225 |
November 30 1987 | $1.59 | $1.62 | $1.54 | $1.59 | 877,836 |
November 27 1987 | $1.62 | $1.65 | $1.59 | $1.62 | 274,387 |
November 25 1987 | $1.60 | $1.65 | $1.57 | $1.60 | 450,562 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
