The closing price for Hasbro (HAS) in 1989 was $2.53, on December 29, 1989. It was up 21.9% for the year. The latest price is $94.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $2.48 | $2.53 | $2.48 | $2.53 | 299,363 |
December 28 1989 | $2.51 | $2.53 | $2.48 | $2.48 | 157,613 |
December 27 1989 | $2.48 | $2.53 | $2.46 | $2.53 | 229,500 |
December 26 1989 | $2.44 | $2.48 | $2.43 | $2.44 | 194,400 |
December 22 1989 | $2.43 | $2.43 | $2.39 | $2.41 | 326,700 |
December 21 1989 | $2.44 | $2.46 | $2.39 | $2.43 | 975,713 |
December 20 1989 | $2.51 | $2.51 | $2.44 | $2.46 | 752,288 |
December 19 1989 | $2.56 | $2.56 | $2.51 | $2.51 | 964,575 |
December 18 1989 | $2.68 | $2.70 | $2.51 | $2.56 | 968,288 |
December 15 1989 | $2.71 | $2.71 | $2.65 | $2.68 | 578,475 |
December 14 1989 | $2.68 | $2.71 | $2.66 | $2.70 | 349,988 |
December 13 1989 | $2.70 | $2.73 | $2.68 | $2.70 | 663,863 |
December 12 1989 | $2.70 | $2.73 | $2.68 | $2.73 | 238,613 |
December 11 1989 | $2.68 | $2.71 | $2.66 | $2.71 | 232,200 |
December 08 1989 | $2.70 | $2.73 | $2.68 | $2.71 | 198,788 |
December 07 1989 | $2.73 | $2.73 | $2.65 | $2.68 | 406,688 |
December 06 1989 | $2.76 | $2.78 | $2.68 | $2.70 | 549,788 |
December 05 1989 | $2.87 | $2.87 | $2.73 | $2.78 | 327,038 |
December 04 1989 | $2.85 | $2.86 | $2.83 | $2.85 | 153,900 |
December 01 1989 | $2.81 | $2.87 | $2.81 | $2.87 | 298,013 |
November 30 1989 | $2.75 | $2.85 | $2.70 | $2.83 | 450,225 |
November 29 1989 | $2.85 | $2.85 | $2.76 | $2.78 | 339,188 |
November 28 1989 | $2.83 | $2.87 | $2.80 | $2.87 | 293,625 |
November 27 1989 | $2.86 | $2.86 | $2.85 | $2.85 | 144,788 |
November 24 1989 | $2.88 | $2.88 | $2.85 | $2.87 | 142,425 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.