The closing price for Hasbro (HAS) yesterday was $82.30. It was down 1.6% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $82.49 | $82.76 | $82.18 | $82.30 | 115,137 |
June 10 2026 18:30 | $82.79 | $82.79 | $82.53 | $82.69 | 11,292 |
June 10 2026 17:30 | $82.55 | $82.84 | $82.42 | $82.67 | 14,616 |
June 10 2026 16:30 | $82.77 | $82.92 | $82.49 | $82.49 | 22,032 |
June 10 2026 15:30 | $82.86 | $83.11 | $82.49 | $82.87 | 25,338 |
June 10 2026 14:30 | $82.48 | $82.75 | $82.28 | $82.55 | 30,057 |
June 10 2026 13:30 | $83.68 | $83.81 | $82.53 | $82.74 | 41,808 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.