The price for Hasbro (HAS) today is $98.79. It is up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $98.66 | $98.88 | $98.52 | $98.79 | 13,244 |
October 16 2026 18:30 | $98.07 | $98.96 | $98.07 | $98.87 | 13,989 |
October 16 2026 17:30 | $98.03 | $98.35 | $97.86 | $97.97 | 3,349 |
October 16 2026 16:30 | $98.07 | $98.84 | $97.80 | $97.88 | 8,624 |
October 16 2026 15:30 | $98.55 | $98.64 | $97.74 | $98.06 | 6,513 |
October 16 2026 14:30 | $98.88 | $99.30 | $98.57 | $99.03 | 2,975 |
October 16 2026 13:30 | $98.72 | $99.90 | $98.68 | $98.88 | 14,570 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.