| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $2.29 | $2.40 | $2.18 | $2.25 | 11,140,875 |
November 1985 | $2.20 | $2.36 | $2.07 | $2.31 | 12,231,675 |
October 1985 | $2.02 | $2.25 | $1.91 | $2.22 | 12,439,575 |
September 1985 | $2.14 | $2.15 | $1.80 | $1.99 | 11,674,125 |
August 1985 | $2.24 | $2.29 | $1.98 | $2.14 | 16,479,450 |
July 1985 | $2.52 | $2.56 | $2.08 | $2.22 | 22,156,875 |
June 1985 | $2.41 | $2.52 | $2.16 | $2.51 | 10,651,500 |
May 1985 | $1.99 | $2.49 | $1.92 | $2.41 | 11,270,475 |
April 1985 | $1.83 | $2.06 | $1.81 | $1.99 | 15,868,575 |
March 1985 | $1.99 | $2.01 | $1.77 | $1.83 | 6,153,300 |
February 1985 | $1.55 | $2.01 | $1.54 | $2.01 | 14,739,300 |
January 1985 | $1.42 | $1.61 | $1.42 | $1.55 | 8,405,104 |
December 1984 | $1.53 | $1.60 | $1.37 | $1.41 | 8,991,006 |
November 1984 | $1.48 | $1.61 | $1.46 | $1.53 | 9,166,506 |
October 1984 | $1.31 | $1.52 | $1.30 | $1.48 | 15,896,255 |
September 1984 | $1.36 | $1.36 | $1.23 | $1.31 | 17,863,879 |
August 1984 | $1.28 | $1.57 | $1.26 | $1.36 | 8,913,382 |
July 1984 | $1.16 | $1.31 | $1.14 | $1.29 | 4,068,568 |
June 1984 | $0.92 | $1.20 | $0.91 | $1.16 | 4,679,442 |
May 1984 | $0.93 | $1.03 | $0.85 | $0.92 | 5,148,568 |
April 1984 | $0.82 | $0.95 | $0.79 | $0.93 | 3,867,754 |
March 1984 | $0.65 | $0.86 | $0.65 | $0.82 | 4,566,380 |
February 1984 | $0.65 | $0.69 | $0.62 | $0.65 | 2,338,879 |
January 1984 | $0.70 | $0.71 | $0.60 | $0.65 | 2,408,068 |
December 1983 | $0.61 | $0.73 | $0.61 | $0.70 | 2,430,006 |