| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $61.07 | $68.17 | $59.71 | $67.38 | 35,847,607 |
April 2025 | $60.69 | $62.27 | $48.50 | $61.27 | 54,754,686 |
March 2025 | $63.75 | $65.04 | $58.22 | $60.86 | 39,553,173 |
February 2025 | $55.31 | $68.58 | $54.35 | $63.75 | 35,931,392 |
January 2025 | $55.35 | $58.46 | $54.43 | $56.63 | 24,950,385 |
December 2024 | $63.79 | $66.41 | $54.40 | $54.74 | 36,289,416 |
November 2024 | $63.79 | $65.59 | $58.89 | $63.79 | 29,494,262 |
October 2024 | $70.59 | $71.11 | $62.80 | $63.53 | 33,577,194 |
September 2024 | $65.98 | $70.47 | $63.73 | $70.01 | 23,747,911 |
August 2024 | $61.63 | $67.02 | $57.35 | $65.98 | 24,337,474 |
July 2024 | $55.97 | $63.22 | $53.54 | $61.74 | 36,186,392 |
June 2024 | $57.25 | $59.94 | $54.22 | $56.03 | 35,446,210 |
May 2024 | $58.40 | $60.20 | $56.24 | $57.25 | 44,269,061 |
April 2024 | $53.25 | $62.88 | $51.40 | $58.71 | 40,827,573 |
March 2024 | $47.60 | $54.03 | $46.61 | $53.54 | 31,640,013 |
February 2024 | $46.53 | $50.29 | $43.66 | $47.64 | 41,734,418 |
January 2024 | $46.97 | $48.10 | $43.16 | $46.37 | 33,546,671 |
December 2023 | $43.12 | $49.13 | $42.85 | $47.70 | 36,552,729 |
November 2023 | $42.05 | $44.68 | $39.85 | $43.36 | 37,602,651 |
October 2023 | $60.50 | $60.62 | $40.44 | $42.18 | 49,868,074 |
September 2023 | $66.57 | $67.67 | $59.39 | $60.83 | 32,240,676 |
August 2023 | $59.01 | $66.81 | $57.76 | $66.22 | 39,958,669 |
July 2023 | $58.86 | $59.92 | $56.75 | $59.38 | 31,929,255 |
June 2023 | $53.17 | $59.11 | $53.17 | $58.90 | 28,746,973 |
May 2023 | $53.51 | $57.03 | $52.68 | $53.98 | 35,294,306 |
