The closing price for Hasbro (HAS) in 1990 was $2.15, on December 31, 1990. It was down 21.9% for the year. The latest price is $87.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.15 | $2.15 | $2.08 | $2.15 | 133,987 |
December 28 1990 | $2.13 | $2.18 | $2.09 | $2.13 | 360,449 |
December 27 1990 | $2.13 | $2.13 | $2.08 | $2.13 | 157,950 |
December 26 1990 | $2.09 | $2.11 | $2.06 | $2.09 | 116,437 |
December 24 1990 | $2.06 | $2.13 | $2.06 | $2.06 | 87,075 |
December 21 1990 | $2.11 | $2.25 | $2.09 | $2.11 | 437,399 |
December 20 1990 | $2.13 | $2.13 | $2.03 | $2.13 | 184,612 |
December 19 1990 | $2.08 | $2.15 | $2.08 | $2.08 | 519,412 |
December 18 1990 | $2.13 | $2.13 | $1.99 | $2.13 | 646,987 |
December 17 1990 | $2.01 | $2.06 | $1.99 | $2.01 | 751,274 |
December 14 1990 | $2.06 | $2.09 | $1.99 | $2.06 | 828,224 |
December 13 1990 | $2.09 | $2.16 | $2.08 | $2.09 | 100,237 |
December 12 1990 | $2.16 | $2.18 | $2.08 | $2.16 | 132,300 |
December 11 1990 | $2.06 | $2.13 | $2.04 | $2.06 | 169,762 |
December 10 1990 | $2.11 | $2.13 | $2.04 | $2.11 | 222,412 |
December 07 1990 | $2.04 | $2.08 | $2.01 | $2.04 | 126,562 |
December 06 1990 | $2.01 | $2.11 | $2.01 | $2.01 | 395,549 |
December 05 1990 | $2.06 | $2.08 | $2.03 | $2.06 | 396,562 |
December 04 1990 | $2.08 | $2.08 | $2.01 | $2.08 | 124,537 |
December 03 1990 | $2.06 | $2.13 | $2.04 | $2.06 | 260,550 |
November 30 1990 | $2.11 | $2.11 | $2.04 | $2.11 | 268,987 |
November 29 1990 | $2.06 | $2.09 | $2.06 | $2.06 | 141,412 |
November 28 1990 | $2.06 | $2.18 | $2.06 | $2.06 | 472,162 |
November 27 1990 | $2.08 | $2.13 | $2.04 | $2.08 | 113,737 |
November 26 1990 | $2.04 | $2.06 | $1.99 | $2.04 | 456,974 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
