The closing price for Hasbro (HAS) in 1991 was $5.61, on December 31, 1991. It was up 163.6% for the year. The latest price is $103.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $5.54 | $5.66 | $5.54 | $5.61 | 1,138,724 |
December 30 1991 | $5.30 | $5.49 | $5.30 | $5.47 | 1,457,323 |
December 27 1991 | $5.21 | $5.33 | $5.20 | $5.33 | 381,374 |
December 26 1991 | $5.21 | $5.23 | $5.09 | $5.20 | 788,399 |
December 24 1991 | $5.18 | $5.28 | $5.16 | $5.20 | 1,104,298 |
December 23 1991 | $5.11 | $5.21 | $5.11 | $5.18 | 558,562 |
December 20 1991 | $5.25 | $5.25 | $5.07 | $5.07 | 739,124 |
December 19 1991 | $5.02 | $5.13 | $5.02 | $5.11 | 102,937 |
December 18 1991 | $5.02 | $5.04 | $4.92 | $5.02 | 371,924 |
December 17 1991 | $5.16 | $5.20 | $4.92 | $4.99 | 562,949 |
December 16 1991 | $5.16 | $5.21 | $5.16 | $5.16 | 395,549 |
December 13 1991 | $5.13 | $5.13 | $5.09 | $5.13 | 446,512 |
December 12 1991 | $5.02 | $5.13 | $5.01 | $5.06 | 810,674 |
December 11 1991 | $4.97 | $5.02 | $4.95 | $4.99 | 481,949 |
December 10 1991 | $4.95 | $5.04 | $4.95 | $4.95 | 743,511 |
December 09 1991 | $4.78 | $5.07 | $4.78 | $4.97 | 822,149 |
December 06 1991 | $4.80 | $4.83 | $4.80 | $4.82 | 207,900 |
December 05 1991 | $4.83 | $4.83 | $4.76 | $4.83 | 156,937 |
December 04 1991 | $4.87 | $4.87 | $4.80 | $4.85 | 715,161 |
December 03 1991 | $4.95 | $4.95 | $4.75 | $4.87 | 1,195,423 |
December 02 1991 | $4.85 | $4.95 | $4.85 | $4.95 | 1,583,210 |
November 29 1991 | $4.92 | $4.97 | $4.92 | $4.92 | 29,700 |
November 27 1991 | $4.97 | $5.06 | $4.94 | $4.97 | 1,140,748 |
November 26 1991 | $4.99 | $5.02 | $4.78 | $4.99 | 1,046,924 |
November 25 1991 | $4.75 | $4.76 | $4.66 | $4.75 | 479,249 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
