The closing price for Hasbro (HAS) in 1995 was $6.68, on December 29, 1995. It was up 7.5% for the year. The latest price is $86.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $6.55 | $6.71 | $6.55 | $6.68 | 488,700 |
December 28 1995 | $6.60 | $6.60 | $6.52 | $6.55 | 194,625 |
December 27 1995 | $6.68 | $6.68 | $6.47 | $6.60 | 605,249 |
December 26 1995 | $6.63 | $6.66 | $6.58 | $6.63 | 159,975 |
December 22 1995 | $6.52 | $6.63 | $6.52 | $6.60 | 371,700 |
December 21 1995 | $6.63 | $6.66 | $6.52 | $6.52 | 467,325 |
December 20 1995 | $6.52 | $6.66 | $6.49 | $6.63 | 489,600 |
December 19 1995 | $6.52 | $6.52 | $6.47 | $6.49 | 692,324 |
December 18 1995 | $6.55 | $6.58 | $6.47 | $6.58 | 1,214,324 |
December 15 1995 | $6.58 | $6.58 | $6.52 | $6.55 | 1,542,599 |
December 14 1995 | $6.66 | $6.66 | $6.47 | $6.58 | 1,030,499 |
December 13 1995 | $6.66 | $6.66 | $6.60 | $6.63 | 523,575 |
December 12 1995 | $6.55 | $6.74 | $6.52 | $6.68 | 717,524 |
December 11 1995 | $6.74 | $6.74 | $6.60 | $6.60 | 351,450 |
December 08 1995 | $6.82 | $6.82 | $6.66 | $6.71 | 218,700 |
December 07 1995 | $6.85 | $6.85 | $6.76 | $6.79 | 88,650 |
December 06 1995 | $6.95 | $7.03 | $6.82 | $6.87 | 847,349 |
December 05 1995 | $6.74 | $6.87 | $6.71 | $6.87 | 815,624 |
December 04 1995 | $6.66 | $6.74 | $6.63 | $6.71 | 543,599 |
December 01 1995 | $6.60 | $6.68 | $6.58 | $6.66 | 682,199 |
November 30 1995 | $6.68 | $6.71 | $6.58 | $6.58 | 352,350 |
November 29 1995 | $6.66 | $6.71 | $6.66 | $6.71 | 280,575 |
November 28 1995 | $6.66 | $6.66 | $6.58 | $6.66 | 206,550 |
November 27 1995 | $6.71 | $6.71 | $6.60 | $6.66 | 313,650 |
November 24 1995 | $6.71 | $6.71 | $6.66 | $6.68 | 66,150 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
