The closing price for Hasbro (HAS) in 2001 was $8.36, on December 31, 2001. It was up 52.3% for the year. The latest price is $86.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $8.50 | $8.63 | $8.36 | $8.36 | 376,300 |
December 28 2001 | $8.64 | $8.69 | $8.39 | $8.50 | 648,100 |
December 27 2001 | $8.47 | $8.68 | $8.40 | $8.63 | 852,300 |
December 26 2001 | $8.65 | $8.75 | $8.29 | $8.37 | 591,500 |
December 24 2001 | $8.47 | $8.68 | $8.47 | $8.54 | 234,100 |
December 21 2001 | $8.50 | $8.62 | $8.45 | $8.45 | 1,077,600 |
December 20 2001 | $8.40 | $8.56 | $8.34 | $8.42 | 683,900 |
December 19 2001 | $8.49 | $8.54 | $8.28 | $8.49 | 1,678,600 |
December 18 2001 | $8.78 | $8.86 | $8.56 | $8.57 | 783,500 |
December 17 2001 | $8.67 | $8.92 | $8.63 | $8.71 | 990,600 |
December 14 2001 | $8.65 | $8.65 | $8.32 | $8.55 | 736,100 |
December 13 2001 | $8.68 | $8.68 | $8.48 | $8.65 | 809,000 |
December 12 2001 | $8.71 | $8.75 | $8.56 | $8.56 | 936,500 |
December 11 2001 | $8.68 | $8.77 | $8.50 | $8.57 | 714,500 |
December 10 2001 | $8.82 | $8.82 | $8.63 | $8.68 | 483,500 |
December 07 2001 | $8.86 | $8.87 | $8.70 | $8.82 | 1,129,500 |
December 06 2001 | $8.63 | $8.82 | $8.28 | $8.74 | 1,133,300 |
December 05 2001 | $8.55 | $8.62 | $8.50 | $8.62 | 1,206,600 |
December 04 2001 | $8.50 | $8.55 | $8.37 | $8.49 | 1,138,900 |
December 03 2001 | $8.45 | $8.58 | $8.37 | $8.48 | 657,200 |
November 30 2001 | $8.50 | $8.55 | $8.45 | $8.47 | 1,075,100 |
November 29 2001 | $8.56 | $8.56 | $8.46 | $8.49 | 724,600 |
November 28 2001 | $8.54 | $8.55 | $8.45 | $8.55 | 1,212,200 |
November 27 2001 | $8.49 | $8.59 | $8.37 | $8.54 | 4,180,800 |
November 26 2001 | $9.16 | $9.16 | $8.88 | $8.90 | 860,700 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.