The closing price for Hasbro (HAS) between 1972 and 1990 was $2.15, on December 31, 1990. It was up 41.8% in that time. The latest price is $81.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2.06 | $2.25 | $1.99 | $2.15 | 6,152,277 |
November 1990 | $1.84 | $2.18 | $1.79 | $2.11 | 6,933,252 |
October 1990 | $1.85 | $1.90 | $1.54 | $1.79 | 11,117,234 |
September 1990 | $1.95 | $2.02 | $1.64 | $1.66 | 4,684,831 |
August 1990 | $2.38 | $2.39 | $1.73 | $1.98 | 7,367,279 |
July 1990 | $2.39 | $2.49 | $2.20 | $2.36 | 10,888,071 |
June 1990 | $2.88 | $2.92 | $2.32 | $2.51 | 12,359,232 |
May 1990 | $2.42 | $2.93 | $2.39 | $2.90 | 9,103,715 |
April 1990 | $2.58 | $2.69 | $2.32 | $2.37 | 8,097,289 |
March 1990 | $2.53 | $2.75 | $2.48 | $2.62 | 7,574,163 |
February 1990 | $2.53 | $2.69 | $2.40 | $2.57 | 6,341,954 |
January 1990 | $2.75 | $2.85 | $2.45 | $2.57 | 10,636,299 |
December 1989 | $2.88 | $2.88 | $2.41 | $2.55 | 8,865,776 |
November 1989 | $3.28 | $3.31 | $2.72 | $2.85 | 9,513,774 |
October 1989 | $3.05 | $3.16 | $2.64 | $3.16 | 15,230,005 |
September 1989 | $3.07 | $3.08 | $2.78 | $3.00 | 8,145,889 |
August 1989 | $2.88 | $3.08 | $2.74 | $3.05 | 10,858,034 |
July 1989 | $2.84 | $2.96 | $2.65 | $2.93 | 12,011,269 |
June 1989 | $2.91 | $3.23 | $2.64 | $2.81 | 28,899,746 |
May 1989 | $2.42 | $2.94 | $2.32 | $2.91 | 10,798,295 |
April 1989 | $2.38 | $2.55 | $2.33 | $2.46 | 4,960,567 |
March 1989 | $2.33 | $2.87 | $2.31 | $2.41 | 13,520,568 |
February 1989 | $2.26 | $2.34 | $2.16 | $2.31 | 6,214,716 |
January 1989 | $2.11 | $2.39 | $2.05 | $2.27 | 5,935,266 |
December 1988 | $2.12 | $2.17 | $2.04 | $2.11 | 5,463,104 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
