The closing price for Hasbro (HAS) between May 1, 1980 and December 31, 1984 was $1.39, on December 31, 1984. It was up 17,273.8% in that time. The latest price is $91.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.512 | $1.582 | $1.358 | $1.390 | 8,991,006 |
November 1984 | $1.467 | $1.595 | $1.441 | $1.512 | 9,166,506 |
October 1984 | $1.291 | $1.502 | $1.281 | $1.467 | 15,896,255 |
September 1984 | $1.345 | $1.345 | $1.217 | $1.291 | 17,863,879 |
August 1984 | $1.265 | $1.553 | $1.243 | $1.345 | 8,913,382 |
July 1984 | $1.123 | $1.294 | $1.104 | $1.271 | 4,068,568 |
June 1984 | $0.894 | $1.160 | $0.878 | $1.123 | 4,679,442 |
May 1984 | $0.903 | $0.994 | $0.822 | $0.894 | 5,148,568 |
April 1984 | $0.773 | $0.922 | $0.746 | $0.903 | 3,867,754 |
March 1984 | $0.609 | $0.803 | $0.609 | $0.770 | 4,566,380 |
February 1984 | $0.609 | $0.645 | $0.581 | $0.609 | 2,338,879 |
January 1984 | $0.632 | $0.648 | $0.538 | $0.615 | 2,408,068 |
December 1983 | $0.553 | $0.658 | $0.547 | $0.632 | 2,430,006 |
November 1983 | $0.544 | $0.573 | $0.538 | $0.556 | 1,702,694 |
October 1983 | $0.579 | $0.579 | $0.470 | $0.544 | 2,342,255 |
September 1983 | $0.559 | $0.624 | $0.537 | $0.587 | 955,131 |
August 1983 | $0.507 | $0.559 | $0.466 | $0.559 | 837,004 |
July 1983 | $0.470 | $0.531 | $0.470 | $0.513 | 1,392,189 |
June 1983 | $0.394 | $0.460 | $0.367 | $0.460 | 1,252,971 |
May 1983 | $0.370 | $0.411 | $0.346 | $0.397 | 1,690,879 |
April 1983 | $0.326 | $0.415 | $0.323 | $0.370 | 1,837,688 |
March 1983 | $0.301 | $0.330 | $0.286 | $0.326 | 1,364,347 |
February 1983 | $0.253 | $0.323 | $0.250 | $0.308 | 2,375,580 |
January 1983 | $0.195 | $0.256 | $0.192 | $0.253 | 1,925,016 |
December 1982 | $0.231 | $0.241 | $0.185 | $0.195 | 3,963,938 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.