The closing price for Hasbro (HAS) between May 1, 1980 and December 31, 1984 was $1.41, on December 31, 1984. It was up 17,117.1% in that time. The latest price is $97.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.535 | $1.607 | $1.379 | $1.412 | 8,991,006 |
November 1984 | $1.490 | $1.620 | $1.464 | $1.535 | 9,166,506 |
October 1984 | $1.311 | $1.526 | $1.301 | $1.490 | 15,896,255 |
September 1984 | $1.366 | $1.366 | $1.236 | $1.311 | 17,863,879 |
August 1984 | $1.285 | $1.578 | $1.262 | $1.366 | 8,913,382 |
July 1984 | $1.141 | $1.314 | $1.121 | $1.291 | 4,068,568 |
June 1984 | $0.908 | $1.179 | $0.892 | $1.141 | 4,679,442 |
May 1984 | $0.918 | $1.010 | $0.835 | $0.908 | 5,148,568 |
April 1984 | $0.785 | $0.937 | $0.757 | $0.918 | 3,867,754 |
March 1984 | $0.618 | $0.816 | $0.618 | $0.782 | 4,566,380 |
February 1984 | $0.618 | $0.655 | $0.590 | $0.618 | 2,338,879 |
January 1984 | $0.642 | $0.658 | $0.547 | $0.624 | 2,408,068 |
December 1983 | $0.561 | $0.668 | $0.556 | $0.642 | 2,430,006 |
November 1983 | $0.553 | $0.582 | $0.547 | $0.564 | 1,702,694 |
October 1983 | $0.588 | $0.588 | $0.477 | $0.553 | 2,342,255 |
September 1983 | $0.568 | $0.633 | $0.545 | $0.596 | 955,131 |
August 1983 | $0.515 | $0.568 | $0.473 | $0.568 | 837,004 |
July 1983 | $0.478 | $0.539 | $0.478 | $0.521 | 1,392,189 |
June 1983 | $0.400 | $0.467 | $0.373 | $0.467 | 1,252,971 |
May 1983 | $0.376 | $0.418 | $0.351 | $0.403 | 1,690,879 |
April 1983 | $0.331 | $0.422 | $0.328 | $0.376 | 1,837,688 |
March 1983 | $0.306 | $0.335 | $0.291 | $0.331 | 1,364,347 |
February 1983 | $0.257 | $0.328 | $0.254 | $0.313 | 2,375,580 |
January 1983 | $0.198 | $0.260 | $0.194 | $0.257 | 1,925,016 |
December 1982 | $0.234 | $0.244 | $0.187 | $0.198 | 3,963,938 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.