The closing price for Hasbro (HAS) in 1984 was $1.41, on December 31, 1984. It was up 100.9% for the year. The latest price is $117.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $1.47 | $1.48 | $1.37 | $1.41 | 972,000 |
December 28 1984 | $1.46 | $1.50 | $1.46 | $1.48 | 1,923,750 |
December 27 1984 | $1.58 | $1.59 | $1.45 | $1.45 | 808,313 |
December 26 1984 | $1.59 | $1.60 | $1.58 | $1.59 | 204,188 |
December 24 1984 | $1.57 | $1.58 | $1.57 | $1.58 | 87,750 |
December 21 1984 | $1.57 | $1.57 | $1.56 | $1.56 | 259,875 |
December 20 1984 | $1.57 | $1.58 | $1.57 | $1.58 | 398,250 |
December 19 1984 | $1.56 | $1.59 | $1.56 | $1.58 | 430,313 |
December 18 1984 | $1.54 | $1.56 | $1.52 | $1.56 | 467,438 |
December 17 1984 | $1.53 | $1.54 | $1.53 | $1.53 | 148,500 |
December 14 1984 | $1.53 | $1.54 | $1.52 | $1.53 | 649,688 |
December 13 1984 | $1.54 | $1.55 | $1.52 | $1.53 | 200,813 |
December 12 1984 | $1.53 | $1.54 | $1.53 | $1.54 | 91,125 |
December 11 1984 | $1.53 | $1.55 | $1.53 | $1.53 | 313,875 |
December 10 1984 | $1.53 | $1.56 | $1.52 | $1.52 | 460,688 |
December 07 1984 | $1.52 | $1.53 | $1.50 | $1.53 | 177,188 |
December 06 1984 | $1.50 | $1.52 | $1.48 | $1.52 | 194,063 |
December 05 1984 | $1.52 | $1.56 | $1.50 | $1.50 | 595,688 |
December 04 1984 | $1.52 | $1.55 | $1.52 | $1.52 | 234,563 |
December 03 1984 | $1.53 | $1.54 | $1.48 | $1.52 | 372,938 |
November 30 1984 | $1.52 | $1.54 | $1.52 | $1.53 | 615,938 |
November 29 1984 | $1.50 | $1.51 | $1.50 | $1.50 | 97,875 |
November 28 1984 | $1.49 | $1.51 | $1.49 | $1.49 | 361,125 |
November 27 1984 | $1.50 | $1.50 | $1.46 | $1.47 | 374,625 |
November 26 1984 | $1.53 | $1.54 | $1.50 | $1.50 | 337,500 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.