The closing price for Hasbro (HAS) today was $74.70. It was up 1.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $75.13 | $75.13 | $74.66 | $74.70 | 42,942 |
September 22 2025 18:30 | $75.23 | $75.35 | $75.04 | $75.04 | 11,902 |
September 22 2025 17:30 | $75.07 | $75.27 | $75.00 | $75.26 | 6,248 |
September 22 2025 16:30 | $74.79 | $75.03 | $74.79 | $75.02 | 8,094 |
September 22 2025 15:30 | $74.99 | $75.24 | $74.88 | $74.89 | 18,226 |
September 22 2025 14:30 | $74.90 | $75.16 | $74.83 | $75.01 | 10,278 |
September 22 2025 13:30 | $73.86 | $74.89 | $73.80 | $74.89 | 26,256 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
